Banco Macro (BMA) en Febrero de 1994
Ruedas
20
Var. mensual
-11,3%
Maximo
$16,17
Minimo
$13,25
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/02/1994 | $13,25 | 0,0% | $13,25 | $13,37 | $13,06 |
| 25/02/1994 | $13,25 | 0,0% | $13,25 | $13,25 | $12,63 |
| 24/02/1994 | $13,25 | 0,0% | $13,25 | $13,25 | $12,91 |
| 23/02/1994 | $15,18 | 0,0% | $15,18 | $15,55 | $15,18 |
| 22/02/1994 | $15,55 | 0,0% | $15,55 | $15,55 | $15,42 |
| 21/02/1994 | $15,55 | 0,0% | $15,55 | $15,55 | $15,24 |
| 18/02/1994 | $15,42 | 0,0% | $15,42 | $15,55 | $15,42 |
| 17/02/1994 | $15,67 | 0,0% | $15,67 | $15,67 | $15,55 |
| 16/02/1994 | $15,67 | 0,0% | $15,67 | $15,67 | $15,42 |
| 15/02/1994 | $15,18 | 0,0% | $15,18 | $15,36 | $14,93 |
| 14/02/1994 | $14,62 | 0,0% | $14,62 | $14,62 | $14,30 |
| 11/02/1994 | $14,30 | 0,0% | $14,30 | $15,05 | $14,30 |
| 10/02/1994 | $15,05 | 0,0% | $15,05 | $16,17 | $14,93 |
| 09/02/1994 | $16,17 | 0,0% | $16,17 | $16,23 | $15,24 |
| 08/02/1994 | $14,93 | 0,0% | $14,93 | $15,55 | $14,93 |
| 07/02/1994 | $14,62 | 0,0% | $14,62 | $14,62 | $14,62 |
| 04/02/1994 | $15,30 | 0,0% | $15,30 | $15,73 | $14,93 |
| 03/02/1994 | $14,93 | 0,0% | $14,93 | $15,18 | $14,62 |
| 02/02/1994 | $14,24 | 0,0% | $14,24 | $14,93 | $14,12 |
| 01/02/1994 | $14,93 | 0,0% | $14,93 | $15,39 | $14,49 |
El Banco Macro (BMA) tuvo 20 ruedas operativas en Febrero de 1994, oscilando entre $13,25 y $16,17. La variacion acumulada del mes fue de -11,3%. Consulta el resumen anual 1994 o el historico completo.