YPF (YPFD) en Febrero de 1994
Ruedas
20
Var. mensual
-5,7%
Maximo
$21,13
Minimo
$18,81
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/02/1994 | $19,32 | 0,0% | $19,32 | $19,32 | $19,03 |
| 25/02/1994 | $18,81 | 0,0% | $18,81 | $19,18 | $18,81 |
| 24/02/1994 | $19,90 | 0,0% | $19,90 | $19,90 | $18,81 |
| 23/02/1994 | $20,33 | 0,0% | $20,33 | $20,91 | $20,33 |
| 22/02/1994 | $20,77 | 0,0% | $20,77 | $20,80 | $20,55 |
| 21/02/1994 | $20,59 | 0,0% | $20,59 | $20,59 | $20,26 |
| 18/02/1994 | $20,26 | 0,0% | $20,26 | $20,55 | $20,04 |
| 17/02/1994 | $20,88 | 0,0% | $20,88 | $21,06 | $20,88 |
| 16/02/1994 | $20,98 | 0,0% | $20,98 | $21,06 | $20,84 |
| 15/02/1994 | $20,62 | 0,0% | $20,62 | $20,62 | $20,37 |
| 14/02/1994 | $20,26 | 0,0% | $20,26 | $20,33 | $20,12 |
| 11/02/1994 | $20,12 | 0,0% | $20,12 | $20,33 | $20,12 |
| 10/02/1994 | $20,41 | 0,0% | $20,41 | $20,77 | $20,41 |
| 09/02/1994 | $20,80 | 0,0% | $20,80 | $20,98 | $20,80 |
| 08/02/1994 | $21,13 | 0,0% | $21,13 | $21,13 | $20,77 |
| 07/02/1994 | $20,26 | 0,0% | $20,26 | $20,31 | $19,97 |
| 04/02/1994 | $20,98 | 0,0% | $20,98 | $21,27 | $20,91 |
| 03/02/1994 | $20,62 | 0,0% | $20,62 | $20,84 | $20,55 |
| 02/02/1994 | $20,84 | 0,0% | $20,84 | $21,13 | $20,48 |
| 01/02/1994 | $20,48 | 0,0% | $20,48 | $20,70 | $20,12 |
El YPF (YPFD) tuvo 20 ruedas operativas en Febrero de 1994, oscilando entre $18,81 y $21,13. La variacion acumulada del mes fue de -5,7%. Consulta el resumen anual 1994 o el historico completo.