Banco Macro (BMA) en Agosto de 2010
Ruedas
21
Var. mensual
-3,2%
Maximo
$15,43
Minimo
$13,82
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2010 | $14,15 | 0,0% | $14,06 | $14,43 | $14,01 |
| 30/08/2010 | $13,91 | 0,0% | $13,91 | $14,06 | $13,82 |
| 27/08/2010 | $14,06 | 0,0% | $13,91 | $14,06 | $13,72 |
| 26/08/2010 | $14,10 | 0,0% | $14,20 | $14,39 | $14,06 |
| 25/08/2010 | $14,01 | 0,0% | $13,63 | $14,01 | $13,30 |
| 24/08/2010 | $13,82 | 0,0% | $14,01 | $14,01 | $13,72 |
| 23/08/2010 | $14,39 | 0,0% | $14,77 | $14,77 | $14,39 |
| 20/08/2010 | $14,77 | 0,0% | $14,58 | $14,77 | $14,43 |
| 19/08/2010 | $14,58 | 0,0% | $15,00 | $15,00 | $14,58 |
| 18/08/2010 | $15,00 | 0,0% | $14,58 | $15,33 | $14,34 |
| 17/08/2010 | $14,34 | 0,0% | $14,77 | $14,86 | $14,34 |
| 13/08/2010 | $14,39 | 0,0% | $14,86 | $14,86 | $14,39 |
| 12/08/2010 | $14,86 | 0,0% | $14,86 | $15,00 | $14,77 |
| 11/08/2010 | $14,91 | 0,0% | $15,29 | $15,29 | $14,86 |
| 10/08/2010 | $15,43 | 0,0% | $15,33 | $15,43 | $15,14 |
| 09/08/2010 | $15,33 | 0,0% | $15,14 | $15,43 | $15,10 |
| 06/08/2010 | $15,05 | 0,0% | $15,14 | $15,24 | $14,91 |
| 05/08/2010 | $15,14 | 0,0% | $14,77 | $15,14 | $14,53 |
| 04/08/2010 | $14,43 | 0,0% | $14,34 | $14,48 | $14,15 |
| 03/08/2010 | $14,20 | 0,0% | $14,58 | $14,62 | $13,91 |
| 02/08/2010 | $14,62 | 0,0% | $14,48 | $14,86 | $14,48 |
El Banco Macro (BMA) tuvo 21 ruedas operativas en Agosto de 2010, oscilando entre $13,82 y $15,43. La variacion acumulada del mes fue de -3,2%. Consulta el resumen anual 2010 o el historico completo.