Telecom Argentina (TECO2) en Agosto de 2010
Ruedas
21
Var. mensual
+2,7%
Maximo
$15,91
Minimo
$13,85
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2010 | $14,33 | 0,0% | $14,33 | $14,48 | $14,24 |
| 30/08/2010 | $14,33 | 0,0% | $14,43 | $14,43 | $14,14 |
| 27/08/2010 | $14,38 | 0,0% | $14,33 | $14,48 | $14,19 |
| 26/08/2010 | $14,52 | 0,0% | $14,95 | $14,95 | $14,48 |
| 25/08/2010 | $14,86 | 0,0% | $14,43 | $14,86 | $14,28 |
| 24/08/2010 | $14,33 | 0,0% | $15,00 | $15,00 | $14,33 |
| 23/08/2010 | $15,19 | 0,0% | $15,81 | $15,81 | $15,19 |
| 20/08/2010 | $15,91 | 0,0% | $16,00 | $16,00 | $15,67 |
| 19/08/2010 | $15,81 | 0,0% | $15,48 | $16,00 | $15,43 |
| 18/08/2010 | $15,72 | 0,0% | $15,19 | $15,77 | $15,19 |
| 17/08/2010 | $15,19 | 0,0% | $15,00 | $15,29 | $15,00 |
| 13/08/2010 | $14,91 | 0,0% | $15,05 | $15,29 | $14,91 |
| 12/08/2010 | $15,05 | 0,0% | $14,62 | $15,05 | $14,62 |
| 11/08/2010 | $14,81 | 0,0% | $14,91 | $14,91 | $14,48 |
| 10/08/2010 | $15,00 | 0,0% | $14,91 | $15,10 | $14,81 |
| 09/08/2010 | $15,14 | 0,0% | $15,10 | $15,24 | $15,00 |
| 06/08/2010 | $15,05 | 0,0% | $15,00 | $15,29 | $14,86 |
| 05/08/2010 | $14,81 | 0,0% | $13,95 | $14,81 | $13,90 |
| 04/08/2010 | $13,85 | 0,0% | $13,90 | $14,09 | $13,81 |
| 03/08/2010 | $13,85 | 0,0% | $13,95 | $14,19 | $13,85 |
| 02/08/2010 | $13,95 | 0,0% | $14,05 | $14,05 | $13,90 |
El Telecom Argentina (TECO2) tuvo 21 ruedas operativas en Agosto de 2010, oscilando entre $13,85 y $15,91. La variacion acumulada del mes fue de +2,7%. Consulta el resumen anual 2010 o el historico completo.