Mirgor (MIRG) en Agosto de 2010
Ruedas
21
Var. mensual
-14,2%
Maximo
$15,98
Minimo
$13,33
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2010 | $13,71 | 0,0% | $13,56 | $13,78 | $13,56 |
| 30/08/2010 | $13,78 | 0,0% | $13,78 | $13,89 | $13,78 |
| 27/08/2010 | $13,93 | 0,0% | $13,78 | $13,93 | $13,76 |
| 26/08/2010 | $13,76 | 0,0% | $13,96 | $14,11 | $13,76 |
| 25/08/2010 | $13,89 | 0,0% | $13,22 | $13,89 | $13,02 |
| 24/08/2010 | $13,33 | 0,0% | $13,89 | $13,89 | $13,33 |
| 23/08/2010 | $13,89 | 0,0% | $14,22 | $14,22 | $13,78 |
| 20/08/2010 | $14,37 | 0,0% | $14,78 | $14,78 | $14,00 |
| 19/08/2010 | $14,76 | 0,0% | $15,11 | $15,11 | $14,67 |
| 18/08/2010 | $15,00 | 0,0% | $15,00 | $15,02 | $14,78 |
| 17/08/2010 | $15,00 | 0,0% | $14,80 | $15,00 | $14,80 |
| 13/08/2010 | $14,76 | 0,0% | $14,67 | $14,78 | $14,56 |
| 12/08/2010 | $14,67 | 0,0% | $14,67 | $14,88 | $14,47 |
| 11/08/2010 | $14,78 | 0,0% | $14,89 | $15,22 | $14,56 |
| 10/08/2010 | $15,77 | 0,0% | $15,60 | $15,77 | $15,49 |
| 09/08/2010 | $15,76 | 0,0% | $15,73 | $15,78 | $15,56 |
| 06/08/2010 | $15,76 | 0,0% | $15,72 | $15,78 | $15,56 |
| 05/08/2010 | $15,73 | 0,0% | $15,78 | $15,78 | $15,56 |
| 04/08/2010 | $15,71 | 0,0% | $15,67 | $15,78 | $15,56 |
| 03/08/2010 | $15,73 | 0,0% | $15,93 | $15,93 | $15,56 |
| 02/08/2010 | $15,98 | 0,0% | $16,18 | $16,18 | $15,80 |
El Mirgor (MIRG) tuvo 21 ruedas operativas en Agosto de 2010, oscilando entre $13,33 y $15,98. La variacion acumulada del mes fue de -14,2%. Consulta el resumen anual 2010 o el historico completo.