Cotizacion del Mirgor (MIRG) al 10 de agosto de 2010
$15,77
ARS
Apertura
$15,60
Maximo
$15,77
Minimo
$15,49
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 10/08/2010 | $15,77 | 0,0% | $15,77 | $15,49 |
| 09/08/2010 | $15,76 | 0,0% | $15,78 | $15,56 |
| 06/08/2010 | $15,76 | 0,0% | $15,78 | $15,56 |
| 05/08/2010 | $15,73 | 0,0% | $15,78 | $15,56 |
| 04/08/2010 | $15,71 | 0,0% | $15,78 | $15,56 |
| 03/08/2010 | $15,73 | 0,0% | $15,93 | $15,56 |
| 02/08/2010 | $15,98 | 0,0% | $16,18 | $15,80 |
| 30/07/2010 | $15,89 | 0,0% | $15,89 | $15,89 |
| 29/07/2010 | $16,04 | 0,0% | $16,07 | $15,91 |
| 28/07/2010 | $16,11 | 0,0% | $16,11 | $16,00 |
El Mirgor (MIRG) cerro a $15,77 ARS el 10 de agosto de 2010. Durante la jornada, oscilo entre un minimo de $15,49 y un maximo de $15,77. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.