Cotizacion del Mirgor (MIRG) al 5 de agosto de 2010
$15,73
ARS
Apertura
$15,78
Maximo
$15,78
Minimo
$15,56
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 05/08/2010 | $15,73 | 0,0% | $15,78 | $15,56 |
| 04/08/2010 | $15,71 | 0,0% | $15,78 | $15,56 |
| 03/08/2010 | $15,73 | 0,0% | $15,93 | $15,56 |
| 02/08/2010 | $15,98 | 0,0% | $16,18 | $15,80 |
| 30/07/2010 | $15,89 | 0,0% | $15,89 | $15,89 |
| 29/07/2010 | $16,04 | 0,0% | $16,07 | $15,91 |
| 28/07/2010 | $16,11 | 0,0% | $16,11 | $16,00 |
| 27/07/2010 | $16,18 | 0,0% | $16,38 | $15,89 |
| 26/07/2010 | $16,33 | 0,0% | $16,33 | $16,00 |
| 23/07/2010 | $16,21 | 0,0% | $16,21 | $15,78 |
El Mirgor (MIRG) cerro a $15,73 ARS el 5 de agosto de 2010. Durante la jornada, oscilo entre un minimo de $15,56 y un maximo de $15,78. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.