Banco Macro (BMA) en Noviembre de 2010
Ruedas
21
Var. mensual
+3,1%
Maximo
$19,88
Minimo
$18,27
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/11/2010 | $18,93 | 0,0% | $18,65 | $18,93 | $18,46 |
| 29/11/2010 | $18,65 | 0,0% | $18,46 | $18,93 | $18,46 |
| 26/11/2010 | $18,36 | 0,0% | $18,27 | $18,69 | $18,27 |
| 25/11/2010 | $18,65 | 0,0% | $18,69 | $18,69 | $18,41 |
| 24/11/2010 | $18,69 | 0,0% | $18,93 | $18,93 | $18,69 |
| 23/11/2010 | $18,60 | 0,0% | $18,36 | $18,65 | $18,36 |
| 19/11/2010 | $18,93 | 0,0% | $18,65 | $19,21 | $18,46 |
| 18/11/2010 | $18,65 | 0,0% | $18,93 | $18,93 | $18,55 |
| 17/11/2010 | $18,41 | 0,0% | $18,46 | $18,65 | $18,13 |
| 16/11/2010 | $18,27 | 0,0% | $19,59 | $19,78 | $18,17 |
| 15/11/2010 | $19,40 | 0,0% | $18,46 | $19,50 | $18,46 |
| 12/11/2010 | $18,55 | 0,0% | $18,79 | $18,98 | $18,46 |
| 11/11/2010 | $18,93 | 0,0% | $18,93 | $19,12 | $18,74 |
| 10/11/2010 | $18,93 | 0,0% | $18,69 | $19,07 | $18,27 |
| 09/11/2010 | $18,69 | 0,0% | $18,93 | $19,21 | $18,55 |
| 08/11/2010 | $18,74 | 0,0% | $19,31 | $19,36 | $18,65 |
| 05/11/2010 | $19,21 | 0,0% | $19,69 | $19,78 | $18,93 |
| 04/11/2010 | $19,88 | 0,0% | $18,84 | $19,88 | $18,84 |
| 03/11/2010 | $18,69 | 0,0% | $18,74 | $18,74 | $18,46 |
| 02/11/2010 | $18,46 | 0,0% | $18,41 | $18,69 | $18,17 |
| 01/11/2010 | $18,36 | 0,0% | $18,65 | $18,65 | $17,98 |
El Banco Macro (BMA) tuvo 21 ruedas operativas en Noviembre de 2010, oscilando entre $18,27 y $19,88. La variacion acumulada del mes fue de +3,1%. Consulta el resumen anual 2010 o el historico completo.