Telecom Argentina (TECO2) en Noviembre de 2010
Ruedas
21
Var. mensual
+3,4%
Maximo
$19,21
Minimo
$17,92
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/11/2010 | $18,63 | 0,0% | $18,58 | $18,73 | $18,35 |
| 29/11/2010 | $18,54 | 0,0% | $18,97 | $18,97 | $18,54 |
| 26/11/2010 | $19,11 | 0,0% | $18,54 | $19,11 | $18,54 |
| 25/11/2010 | $18,82 | 0,0% | $18,58 | $18,82 | $18,44 |
| 24/11/2010 | $18,63 | 0,0% | $18,63 | $18,73 | $18,44 |
| 23/11/2010 | $18,30 | 0,0% | $18,73 | $18,73 | $18,15 |
| 19/11/2010 | $18,73 | 0,0% | $19,01 | $19,01 | $18,44 |
| 18/11/2010 | $18,63 | 0,0% | $18,82 | $18,92 | $18,63 |
| 17/11/2010 | $18,15 | 0,0% | $18,25 | $18,39 | $18,06 |
| 16/11/2010 | $17,92 | 0,0% | $18,44 | $18,49 | $17,77 |
| 15/11/2010 | $18,44 | 0,0% | $18,44 | $18,63 | $18,35 |
| 12/11/2010 | $18,35 | 0,0% | $19,06 | $19,06 | $18,25 |
| 11/11/2010 | $18,97 | 0,0% | $18,73 | $19,01 | $18,73 |
| 10/11/2010 | $18,73 | 0,0% | $18,06 | $18,73 | $17,96 |
| 09/11/2010 | $18,15 | 0,0% | $18,92 | $18,92 | $18,15 |
| 08/11/2010 | $18,82 | 0,0% | $19,11 | $19,30 | $18,78 |
| 05/11/2010 | $19,11 | 0,0% | $19,40 | $19,40 | $18,92 |
| 04/11/2010 | $19,21 | 0,0% | $19,35 | $19,35 | $19,06 |
| 03/11/2010 | $18,92 | 0,0% | $18,15 | $19,21 | $18,15 |
| 02/11/2010 | $18,15 | 0,0% | $18,06 | $18,49 | $17,87 |
| 01/11/2010 | $18,01 | 0,0% | $18,15 | $18,25 | $17,87 |
El Telecom Argentina (TECO2) tuvo 21 ruedas operativas en Noviembre de 2010, oscilando entre $17,92 y $19,21. La variacion acumulada del mes fue de +3,4%. Consulta el resumen anual 2010 o el historico completo.