Mirgor (MIRG) en Noviembre de 2010
Ruedas
21
Var. mensual
+11,8%
Maximo
$18,67
Minimo
$16,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/11/2010 | $17,89 | 0,0% | $17,89 | $18,08 | $17,79 |
| 29/11/2010 | $18,16 | 0,0% | $17,94 | $18,16 | $17,84 |
| 26/11/2010 | $18,22 | 0,0% | $18,00 | $18,22 | $17,94 |
| 25/11/2010 | $18,27 | 0,0% | $18,66 | $18,66 | $18,27 |
| 24/11/2010 | $18,44 | 0,0% | $18,11 | $18,44 | $18,11 |
| 23/11/2010 | $18,10 | 0,0% | $18,22 | $18,22 | $17,78 |
| 19/11/2010 | $18,67 | 0,0% | $18,24 | $18,67 | $18,22 |
| 18/11/2010 | $18,33 | 0,0% | $18,20 | $18,40 | $18,00 |
| 17/11/2010 | $17,93 | 0,0% | $18,21 | $18,21 | $17,89 |
| 16/11/2010 | $18,21 | 0,0% | $18,63 | $18,64 | $17,78 |
| 15/11/2010 | $18,66 | 0,0% | $18,31 | $18,78 | $18,31 |
| 12/11/2010 | $18,31 | 0,0% | $18,56 | $19,33 | $18,02 |
| 11/11/2010 | $18,54 | 0,0% | $18,00 | $18,54 | $17,78 |
| 10/11/2010 | $16,87 | 0,0% | $16,89 | $16,89 | $16,38 |
| 09/11/2010 | $16,78 | 0,0% | $16,89 | $16,93 | $16,78 |
| 08/11/2010 | $16,78 | 0,0% | $17,00 | $17,00 | $16,60 |
| 05/11/2010 | $17,00 | 0,0% | $17,11 | $17,33 | $16,73 |
| 04/11/2010 | $17,11 | 0,0% | $16,89 | $17,22 | $16,89 |
| 03/11/2010 | $16,67 | 0,0% | $16,00 | $16,78 | $16,00 |
| 02/11/2010 | $16,00 | 0,0% | $16,11 | $16,89 | $15,78 |
| 01/11/2010 | $16,00 | 0,0% | $15,07 | $16,22 | $15,07 |
El Mirgor (MIRG) tuvo 21 ruedas operativas en Noviembre de 2010, oscilando entre $16,00 y $18,67. La variacion acumulada del mes fue de +11,8%. Consulta el resumen anual 2010 o el historico completo.