Cotizacion del Banco Macro (BMA) al 2 de marzo de 2011
$16,23
ARS
Apertura
$16,28
Maximo
$16,42
Minimo
$16,19
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 02/03/2011 | $16,23 | 0,0% | $16,42 | $16,19 |
| 01/03/2011 | $16,52 | 0,0% | $16,94 | $16,47 |
| 28/02/2011 | $16,75 | 0,0% | $17,04 | $16,71 |
| 25/02/2011 | $16,71 | 0,0% | $16,75 | $16,19 |
| 24/02/2011 | $16,19 | 0,0% | $16,47 | $16,09 |
| 23/02/2011 | $16,38 | 0,0% | $16,38 | $16,09 |
| 22/02/2011 | $16,33 | 0,0% | $16,47 | $16,09 |
| 21/02/2011 | $16,52 | 0,0% | $16,71 | $16,42 |
| 18/02/2011 | $16,66 | 0,0% | $16,85 | $16,61 |
| 17/02/2011 | $16,85 | 0,0% | $17,04 | $16,85 |
El Banco Macro (BMA) cerro a $16,23 ARS el 2 de marzo de 2011. Durante la jornada, oscilo entre un minimo de $16,19 y un maximo de $16,42. Consulta el historico completo del Banco Macro (BMA) o visita el perfil en tiempo real.