Banco Macro (BMA) en Marzo de 2011
Ruedas
19
Var. mensual
-2,6%
Maximo
$16,52
Minimo
$15,38
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2011 | $16,09 | 0,0% | $16,19 | $16,19 | $15,81 |
| 30/03/2011 | $16,19 | 0,0% | $16,00 | $16,38 | $16,00 |
| 29/03/2011 | $15,71 | 0,0% | $15,57 | $15,81 | $15,57 |
| 28/03/2011 | $15,57 | 0,0% | $15,71 | $15,71 | $15,43 |
| 23/03/2011 | $15,57 | 0,0% | $15,67 | $15,67 | $15,43 |
| 22/03/2011 | $15,67 | 0,0% | $16,09 | $16,09 | $15,57 |
| 21/03/2011 | $15,81 | 0,0% | $16,09 | $16,09 | $15,76 |
| 18/03/2011 | $15,76 | 0,0% | $15,81 | $16,09 | $15,76 |
| 17/03/2011 | $15,67 | 0,0% | $15,62 | $15,95 | $15,57 |
| 16/03/2011 | $15,38 | 0,0% | $15,90 | $15,90 | $15,14 |
| 15/03/2011 | $15,90 | 0,0% | $15,38 | $15,90 | $15,33 |
| 14/03/2011 | $15,95 | 0,0% | $16,19 | $16,19 | $15,95 |
| 11/03/2011 | $16,23 | 0,0% | $16,00 | $16,23 | $15,90 |
| 10/03/2011 | $16,09 | 0,0% | $16,09 | $16,09 | $15,85 |
| 09/03/2011 | $16,19 | 0,0% | $16,28 | $16,33 | $16,14 |
| 04/03/2011 | $16,28 | 0,0% | $16,56 | $16,56 | $16,19 |
| 03/03/2011 | $16,47 | 0,0% | $16,47 | $16,56 | $16,33 |
| 02/03/2011 | $16,23 | 0,0% | $16,28 | $16,42 | $16,19 |
| 01/03/2011 | $16,52 | 0,0% | $16,94 | $16,94 | $16,47 |
El Banco Macro (BMA) tuvo 19 ruedas operativas en Marzo de 2011, oscilando entre $15,38 y $16,52. La variacion acumulada del mes fue de -2,6%. Consulta el resumen anual 2011 o el historico completo.