Cotizacion del Banco Macro (BMA) al 31 de marzo de 2011
$16,09
ARS
Apertura
$16,19
Maximo
$16,19
Minimo
$15,81
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 31/03/2011 | $16,09 | 0,0% | $16,19 | $15,81 |
| 30/03/2011 | $16,19 | 0,0% | $16,38 | $16,00 |
| 29/03/2011 | $15,71 | 0,0% | $15,81 | $15,57 |
| 28/03/2011 | $15,57 | 0,0% | $15,71 | $15,43 |
| 23/03/2011 | $15,57 | 0,0% | $15,67 | $15,43 |
| 22/03/2011 | $15,67 | 0,0% | $16,09 | $15,57 |
| 21/03/2011 | $15,81 | 0,0% | $16,09 | $15,76 |
| 18/03/2011 | $15,76 | 0,0% | $16,09 | $15,76 |
| 17/03/2011 | $15,67 | 0,0% | $15,95 | $15,57 |
| 16/03/2011 | $15,38 | 0,0% | $15,90 | $15,14 |
El Banco Macro (BMA) cerro a $16,09 ARS el 31 de marzo de 2011. Durante la jornada, oscilo entre un minimo de $15,81 y un maximo de $16,19. Consulta el historico completo del Banco Macro (BMA) o visita el perfil en tiempo real.