Cotizacion del Banco Macro (BMA) al 28 de marzo de 2011
$15,57
ARS
Apertura
$15,71
Maximo
$15,71
Minimo
$15,43
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 28/03/2011 | $15,57 | 0,0% | $15,71 | $15,43 |
| 23/03/2011 | $15,57 | 0,0% | $15,67 | $15,43 |
| 22/03/2011 | $15,67 | 0,0% | $16,09 | $15,57 |
| 21/03/2011 | $15,81 | 0,0% | $16,09 | $15,76 |
| 18/03/2011 | $15,76 | 0,0% | $16,09 | $15,76 |
| 17/03/2011 | $15,67 | 0,0% | $15,95 | $15,57 |
| 16/03/2011 | $15,38 | 0,0% | $15,90 | $15,14 |
| 15/03/2011 | $15,90 | 0,0% | $15,90 | $15,33 |
| 14/03/2011 | $15,95 | 0,0% | $16,19 | $15,95 |
| 11/03/2011 | $16,23 | 0,0% | $16,23 | $15,90 |
El Banco Macro (BMA) cerro a $15,57 ARS el 28 de marzo de 2011. Durante la jornada, oscilo entre un minimo de $15,43 y un maximo de $15,71. Consulta el historico completo del Banco Macro (BMA) o visita el perfil en tiempo real.