Cotizacion del Banco Macro (BMA) al 22 de marzo de 2011
$15,67
ARS
Apertura
$16,09
Maximo
$16,09
Minimo
$15,57
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 22/03/2011 | $15,67 | 0,0% | $16,09 | $15,57 |
| 21/03/2011 | $15,81 | 0,0% | $16,09 | $15,76 |
| 18/03/2011 | $15,76 | 0,0% | $16,09 | $15,76 |
| 17/03/2011 | $15,67 | 0,0% | $15,95 | $15,57 |
| 16/03/2011 | $15,38 | 0,0% | $15,90 | $15,14 |
| 15/03/2011 | $15,90 | 0,0% | $15,90 | $15,33 |
| 14/03/2011 | $15,95 | 0,0% | $16,19 | $15,95 |
| 11/03/2011 | $16,23 | 0,0% | $16,23 | $15,90 |
| 10/03/2011 | $16,09 | 0,0% | $16,09 | $15,85 |
| 09/03/2011 | $16,19 | 0,0% | $16,33 | $16,14 |
El Banco Macro (BMA) cerro a $15,67 ARS el 22 de marzo de 2011. Durante la jornada, oscilo entre un minimo de $15,57 y un maximo de $16,09. Consulta el historico completo del Banco Macro (BMA) o visita el perfil en tiempo real.