Cotizacion del Banco Macro (BMA) al 18 de marzo de 2011
$15,76
ARS
Apertura
$15,81
Maximo
$16,09
Minimo
$15,76
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 18/03/2011 | $15,76 | 0,0% | $16,09 | $15,76 |
| 17/03/2011 | $15,67 | 0,0% | $15,95 | $15,57 |
| 16/03/2011 | $15,38 | 0,0% | $15,90 | $15,14 |
| 15/03/2011 | $15,90 | 0,0% | $15,90 | $15,33 |
| 14/03/2011 | $15,95 | 0,0% | $16,19 | $15,95 |
| 11/03/2011 | $16,23 | 0,0% | $16,23 | $15,90 |
| 10/03/2011 | $16,09 | 0,0% | $16,09 | $15,85 |
| 09/03/2011 | $16,19 | 0,0% | $16,33 | $16,14 |
| 04/03/2011 | $16,28 | 0,0% | $16,56 | $16,19 |
| 03/03/2011 | $16,47 | 0,0% | $16,56 | $16,33 |
El Banco Macro (BMA) cerro a $15,76 ARS el 18 de marzo de 2011. Durante la jornada, oscilo entre un minimo de $15,76 y un maximo de $16,09. Consulta el historico completo del Banco Macro (BMA) o visita el perfil en tiempo real.