Telecom Argentina (TECO2) en Marzo de 2011
Ruedas
19
Var. mensual
+7,9%
Maximo
$20,21
Minimo
$18,44
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2011 | $20,21 | 0,0% | $20,35 | $20,50 | $20,07 |
| 30/03/2011 | $20,07 | 0,0% | $19,83 | $20,07 | $19,78 |
| 29/03/2011 | $19,64 | 0,0% | $19,64 | $19,68 | $19,49 |
| 28/03/2011 | $19,64 | 0,0% | $19,40 | $19,64 | $19,30 |
| 23/03/2011 | $19,30 | 0,0% | $19,01 | $19,35 | $19,01 |
| 22/03/2011 | $19,11 | 0,0% | $19,49 | $19,59 | $19,11 |
| 21/03/2011 | $19,44 | 0,0% | $19,25 | $19,54 | $19,25 |
| 18/03/2011 | $19,01 | 0,0% | $18,82 | $19,11 | $18,82 |
| 17/03/2011 | $18,73 | 0,0% | $18,63 | $18,82 | $18,54 |
| 16/03/2011 | $18,44 | 0,0% | $18,92 | $19,11 | $18,15 |
| 15/03/2011 | $18,92 | 0,0% | $17,92 | $19,11 | $17,77 |
| 14/03/2011 | $18,82 | 0,0% | $18,73 | $18,82 | $18,39 |
| 11/03/2011 | $18,82 | 0,0% | $18,97 | $18,97 | $18,68 |
| 10/03/2011 | $19,06 | 0,0% | $19,49 | $19,49 | $18,92 |
| 09/03/2011 | $19,59 | 0,0% | $19,64 | $19,83 | $19,44 |
| 04/03/2011 | $19,49 | 0,0% | $19,44 | $19,64 | $19,21 |
| 03/03/2011 | $19,30 | 0,0% | $18,82 | $19,30 | $18,82 |
| 02/03/2011 | $18,63 | 0,0% | $18,68 | $18,87 | $18,54 |
| 01/03/2011 | $18,73 | 0,0% | $19,11 | $19,25 | $18,73 |
El Telecom Argentina (TECO2) tuvo 19 ruedas operativas en Marzo de 2011, oscilando entre $18,44 y $20,21. La variacion acumulada del mes fue de +7,9%. Consulta el resumen anual 2011 o el historico completo.