YPF (YPFD) en Marzo de 2011
Ruedas
19
Var. mensual
-13,1%
Maximo
$205,15
Minimo
$163,12
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2011 | $173,81 | 0,0% | $170,68 | $174,09 | $170,03 |
| 30/03/2011 | $169,57 | 0,0% | $168,65 | $171,23 | $166,35 |
| 29/03/2011 | $167,27 | 0,0% | $164,04 | $167,73 | $164,04 |
| 28/03/2011 | $164,04 | 0,0% | $164,97 | $166,81 | $164,04 |
| 23/03/2011 | $163,12 | 0,0% | $160,82 | $164,04 | $160,36 |
| 22/03/2011 | $164,04 | 0,0% | $175,10 | $175,10 | $163,12 |
| 21/03/2011 | $174,18 | 0,0% | $185,24 | $185,24 | $170,50 |
| 18/03/2011 | $183,40 | 0,0% | $182,94 | $183,40 | $179,90 |
| 17/03/2011 | $177,87 | 0,0% | $179,71 | $181,55 | $177,87 |
| 16/03/2011 | $178,33 | 0,0% | $187,08 | $187,08 | $176,95 |
| 15/03/2011 | $183,40 | 0,0% | $183,40 | $184,32 | $179,94 |
| 14/03/2011 | $197,22 | 0,0% | $197,22 | $197,22 | $197,22 |
| 11/03/2011 | $201,78 | 0,0% | $201,83 | $201,83 | $200,45 |
| 10/03/2011 | $202,75 | 0,0% | $202,75 | $202,75 | $200,91 |
| 09/03/2011 | $205,15 | 0,0% | $202,75 | $205,98 | $202,75 |
| 04/03/2011 | $201,83 | 0,0% | $200,91 | $202,29 | $200,82 |
| 03/03/2011 | $201,83 | 0,0% | $201,83 | $203,67 | $201,28 |
| 02/03/2011 | $201,46 | 0,0% | $200,91 | $202,52 | $199,99 |
| 01/03/2011 | $199,99 | 0,0% | $199,62 | $200,86 | $199,07 |
El YPF (YPFD) tuvo 19 ruedas operativas en Marzo de 2011, oscilando entre $163,12 y $205,15. La variacion acumulada del mes fue de -13,1%. Consulta el resumen anual 2011 o el historico completo.