Cotizacion del Banco Macro (BMA) al 26 de abril de 2011
$15,14
ARS
Apertura
$15,29
Maximo
$15,29
Minimo
$15,00
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 26/04/2011 | $15,14 | 0,0% | $15,29 | $15,00 |
| 25/04/2011 | $15,29 | 0,0% | $15,33 | $15,14 |
| 20/04/2011 | $15,24 | 0,0% | $15,33 | $15,14 |
| 19/04/2011 | $15,10 | 0,0% | $15,33 | $15,05 |
| 18/04/2011 | $15,05 | 0,0% | $15,62 | $14,96 |
| 15/04/2011 | $15,71 | 0,0% | $15,81 | $15,57 |
| 14/04/2011 | $15,90 | 0,0% | $16,14 | $15,85 |
| 13/04/2011 | $16,47 | 0,0% | $16,47 | $15,85 |
| 12/04/2011 | $16,28 | 0,0% | $16,42 | $16,14 |
| 11/04/2011 | $16,56 | 0,0% | $17,04 | $16,47 |
El Banco Macro (BMA) cerro a $15,14 ARS el 26 de abril de 2011. Durante la jornada, oscilo entre un minimo de $15,00 y un maximo de $15,29. Consulta el historico completo del Banco Macro (BMA) o visita el perfil en tiempo real.