Banco Macro (BMA) en Abril de 2011
Ruedas
19
Var. mensual
-8,6%
Maximo
$17,23
Minimo
$14,58
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/04/2011 | $15,05 | 0,0% | $14,67 | $15,05 | $14,67 |
| 28/04/2011 | $14,58 | 0,0% | $14,81 | $14,81 | $14,58 |
| 27/04/2011 | $14,77 | 0,0% | $15,19 | $15,19 | $14,77 |
| 26/04/2011 | $15,14 | 0,0% | $15,29 | $15,29 | $15,00 |
| 25/04/2011 | $15,29 | 0,0% | $15,33 | $15,33 | $15,14 |
| 20/04/2011 | $15,24 | 0,0% | $15,24 | $15,33 | $15,14 |
| 19/04/2011 | $15,10 | 0,0% | $15,33 | $15,33 | $15,05 |
| 18/04/2011 | $15,05 | 0,0% | $15,62 | $15,62 | $14,96 |
| 15/04/2011 | $15,71 | 0,0% | $15,81 | $15,81 | $15,57 |
| 14/04/2011 | $15,90 | 0,0% | $16,09 | $16,14 | $15,85 |
| 13/04/2011 | $16,47 | 0,0% | $16,09 | $16,47 | $15,85 |
| 12/04/2011 | $16,28 | 0,0% | $16,42 | $16,42 | $16,14 |
| 11/04/2011 | $16,56 | 0,0% | $16,85 | $17,04 | $16,47 |
| 08/04/2011 | $16,61 | 0,0% | $16,90 | $16,90 | $16,47 |
| 07/04/2011 | $16,75 | 0,0% | $17,23 | $17,32 | $16,66 |
| 06/04/2011 | $17,23 | 0,0% | $17,42 | $17,42 | $17,13 |
| 05/04/2011 | $17,13 | 0,0% | $16,99 | $17,27 | $16,94 |
| 04/04/2011 | $16,99 | 0,0% | $16,75 | $16,99 | $16,66 |
| 01/04/2011 | $16,47 | 0,0% | $16,28 | $16,47 | $16,28 |
El Banco Macro (BMA) tuvo 19 ruedas operativas en Abril de 2011, oscilando entre $14,58 y $17,23. La variacion acumulada del mes fue de -8,6%. Consulta el resumen anual 2011 o el historico completo.