YPF (YPFD) en Abril de 2011
Ruedas
19
Var. mensual
-0,2%
Maximo
$180,17
Minimo
$172,11
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/04/2011 | $175,10 | 0,0% | $173,91 | $175,10 | $173,26 |
| 28/04/2011 | $173,17 | 0,0% | $174,18 | $174,18 | $172,11 |
| 27/04/2011 | $174,18 | 0,0% | $172,52 | $174,18 | $172,52 |
| 26/04/2011 | $172,43 | 0,0% | $171,42 | $175,10 | $171,42 |
| 25/04/2011 | $172,34 | 0,0% | $172,11 | $172,34 | $171,65 |
| 20/04/2011 | $172,11 | 0,0% | $173,26 | $173,26 | $171,42 |
| 19/04/2011 | $173,26 | 0,0% | $175,29 | $175,29 | $171,42 |
| 18/04/2011 | $175,10 | 0,0% | $172,80 | $175,10 | $171,42 |
| 15/04/2011 | $177,04 | 0,0% | $174,18 | $177,32 | $174,18 |
| 14/04/2011 | $177,41 | 0,0% | $176,02 | $177,41 | $173,26 |
| 13/04/2011 | $177,87 | 0,0% | $179,25 | $179,25 | $175,10 |
| 12/04/2011 | $178,79 | 0,0% | $174,64 | $178,79 | $173,26 |
| 11/04/2011 | $179,66 | 0,0% | $179,66 | $179,67 | $176,95 |
| 08/04/2011 | $179,71 | 0,0% | $179,90 | $179,90 | $178,33 |
| 07/04/2011 | $179,71 | 0,0% | $181,46 | $181,55 | $176,95 |
| 06/04/2011 | $180,17 | 0,0% | $179,25 | $180,17 | $176,03 |
| 05/04/2011 | $176,95 | 0,0% | $175,89 | $178,74 | $175,56 |
| 04/04/2011 | $175,33 | 0,0% | $176,12 | $176,12 | $172,34 |
| 01/04/2011 | $175,38 | 0,0% | $175,15 | $175,56 | $174,18 |
El YPF (YPFD) tuvo 19 ruedas operativas en Abril de 2011, oscilando entre $172,11 y $180,17. La variacion acumulada del mes fue de -0,2%. Consulta el resumen anual 2011 o el historico completo.