Telecom Argentina (TECO2) en Abril de 2011
Ruedas
19
Var. mensual
-4,4%
Maximo
$20,69
Minimo
$18,90
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/04/2011 | $19,40 | 0,0% | $19,30 | $19,45 | $19,20 |
| 28/04/2011 | $19,25 | 0,0% | $19,35 | $19,50 | $19,25 |
| 27/04/2011 | $19,30 | 0,0% | $19,30 | $19,35 | $19,00 |
| 26/04/2011 | $19,30 | 0,0% | $19,20 | $19,30 | $19,15 |
| 25/04/2011 | $19,15 | 0,0% | $19,05 | $19,40 | $19,00 |
| 20/04/2011 | $18,95 | 0,0% | $19,00 | $19,10 | $18,85 |
| 19/04/2011 | $18,90 | 0,0% | $19,00 | $19,15 | $18,80 |
| 18/04/2011 | $19,00 | 0,0% | $19,00 | $19,20 | $18,90 |
| 15/04/2011 | $19,40 | 0,0% | $19,80 | $19,80 | $19,40 |
| 14/04/2011 | $19,80 | 0,0% | $20,00 | $20,00 | $19,60 |
| 13/04/2011 | $19,97 | 0,0% | $20,26 | $20,26 | $19,87 |
| 12/04/2011 | $20,21 | 0,0% | $20,07 | $20,26 | $19,87 |
| 11/04/2011 | $20,35 | 0,0% | $20,50 | $20,50 | $20,21 |
| 08/04/2011 | $20,40 | 0,0% | $20,35 | $20,73 | $20,26 |
| 07/04/2011 | $20,35 | 0,0% | $20,69 | $20,69 | $20,26 |
| 06/04/2011 | $20,69 | 0,0% | $20,54 | $20,78 | $20,50 |
| 05/04/2011 | $20,45 | 0,0% | $20,50 | $20,83 | $20,40 |
| 04/04/2011 | $20,50 | 0,0% | $20,40 | $20,64 | $20,35 |
| 01/04/2011 | $20,30 | 0,0% | $20,30 | $20,50 | $20,26 |
El Telecom Argentina (TECO2) tuvo 19 ruedas operativas en Abril de 2011, oscilando entre $18,90 y $20,69. La variacion acumulada del mes fue de -4,4%. Consulta el resumen anual 2011 o el historico completo.