Cotizacion del Banco Macro (BMA) al 4 de abril de 2011
$16,99
ARS
Apertura
$16,75
Maximo
$16,99
Minimo
$16,66
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 04/04/2011 | $16,99 | 0,0% | $16,99 | $16,66 |
| 01/04/2011 | $16,47 | 0,0% | $16,47 | $16,28 |
| 31/03/2011 | $16,09 | 0,0% | $16,19 | $15,81 |
| 30/03/2011 | $16,19 | 0,0% | $16,38 | $16,00 |
| 29/03/2011 | $15,71 | 0,0% | $15,81 | $15,57 |
| 28/03/2011 | $15,57 | 0,0% | $15,71 | $15,43 |
| 23/03/2011 | $15,57 | 0,0% | $15,67 | $15,43 |
| 22/03/2011 | $15,67 | 0,0% | $16,09 | $15,57 |
| 21/03/2011 | $15,81 | 0,0% | $16,09 | $15,76 |
| 18/03/2011 | $15,76 | 0,0% | $16,09 | $15,76 |
El Banco Macro (BMA) cerro a $16,99 ARS el 4 de abril de 2011. Durante la jornada, oscilo entre un minimo de $16,66 y un maximo de $16,99. Consulta el historico completo del Banco Macro (BMA) o visita el perfil en tiempo real.