Cotizacion del Banco Macro (BMA) al 6 de abril de 2011
$17,23
ARS
Apertura
$17,42
Maximo
$17,42
Minimo
$17,13
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 06/04/2011 | $17,23 | 0,0% | $17,42 | $17,13 |
| 05/04/2011 | $17,13 | 0,0% | $17,27 | $16,94 |
| 04/04/2011 | $16,99 | 0,0% | $16,99 | $16,66 |
| 01/04/2011 | $16,47 | 0,0% | $16,47 | $16,28 |
| 31/03/2011 | $16,09 | 0,0% | $16,19 | $15,81 |
| 30/03/2011 | $16,19 | 0,0% | $16,38 | $16,00 |
| 29/03/2011 | $15,71 | 0,0% | $15,81 | $15,57 |
| 28/03/2011 | $15,57 | 0,0% | $15,71 | $15,43 |
| 23/03/2011 | $15,57 | 0,0% | $15,67 | $15,43 |
| 22/03/2011 | $15,67 | 0,0% | $16,09 | $15,57 |
El Banco Macro (BMA) cerro a $17,23 ARS el 6 de abril de 2011. Durante la jornada, oscilo entre un minimo de $17,13 y un maximo de $17,42. Consulta el historico completo del Banco Macro (BMA) o visita el perfil en tiempo real.