Banco Macro (BMA) en Junio de 2011
Ruedas
21
Var. mensual
+15,1%
Maximo
$16,05
Minimo
$13,60
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2011 | $16,05 | 0,0% | $16,25 | $16,30 | $15,95 |
| 29/06/2011 | $15,95 | 0,0% | $15,75 | $16,00 | $15,65 |
| 28/06/2011 | $15,55 | 0,0% | $15,50 | $15,60 | $15,40 |
| 27/06/2011 | $15,35 | 0,0% | $15,35 | $15,45 | $15,25 |
| 24/06/2011 | $15,10 | 0,0% | $15,50 | $15,50 | $15,10 |
| 23/06/2011 | $15,50 | 0,0% | $15,20 | $15,50 | $15,15 |
| 22/06/2011 | $15,60 | 0,0% | $15,50 | $15,60 | $15,10 |
| 21/06/2011 | $15,55 | 0,0% | $15,60 | $15,85 | $15,55 |
| 17/06/2011 | $15,70 | 0,0% | $15,00 | $16,00 | $15,00 |
| 16/06/2011 | $14,70 | 0,0% | $14,90 | $15,10 | $14,65 |
| 15/06/2011 | $15,00 | 0,0% | $14,60 | $15,00 | $14,60 |
| 14/06/2011 | $14,70 | 0,0% | $14,90 | $15,05 | $14,65 |
| 13/06/2011 | $14,60 | 0,0% | $14,40 | $14,75 | $14,30 |
| 10/06/2011 | $14,30 | 0,0% | $14,10 | $14,45 | $13,85 |
| 09/06/2011 | $14,10 | 0,0% | $13,95 | $14,20 | $13,80 |
| 08/06/2011 | $13,65 | 0,0% | $13,60 | $13,75 | $13,55 |
| 07/06/2011 | $13,65 | 0,0% | $13,70 | $13,90 | $13,55 |
| 06/06/2011 | $13,60 | 0,0% | $13,80 | $13,90 | $13,60 |
| 03/06/2011 | $13,90 | 0,0% | $13,80 | $14,00 | $13,60 |
| 02/06/2011 | $13,80 | 0,0% | $13,90 | $13,90 | $13,60 |
| 01/06/2011 | $13,95 | 0,0% | $14,00 | $14,10 | $13,85 |
El Banco Macro (BMA) tuvo 21 ruedas operativas en Junio de 2011, oscilando entre $13,60 y $16,05. La variacion acumulada del mes fue de +15,1%. Consulta el resumen anual 2011 o el historico completo.