Mirgor (MIRG) en Junio de 2011
Ruedas
21
Var. mensual
+10,4%
Maximo
$28,44
Minimo
$24,27
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2011 | $28,44 | 0,0% | $27,78 | $28,89 | $27,78 |
| 29/06/2011 | $27,64 | 0,0% | $27,00 | $27,64 | $26,88 |
| 28/06/2011 | $26,88 | 0,0% | $26,89 | $26,89 | $26,67 |
| 27/06/2011 | $26,78 | 0,0% | $26,56 | $26,78 | $26,33 |
| 24/06/2011 | $26,54 | 0,0% | $26,44 | $26,89 | $26,33 |
| 23/06/2011 | $26,49 | 0,0% | $26,62 | $26,62 | $26,11 |
| 22/06/2011 | $26,78 | 0,0% | $27,11 | $27,13 | $26,78 |
| 21/06/2011 | $27,02 | 0,0% | $26,67 | $27,03 | $26,22 |
| 17/06/2011 | $26,11 | 0,0% | $26,00 | $26,27 | $25,67 |
| 16/06/2011 | $25,84 | 0,0% | $25,56 | $25,84 | $25,11 |
| 15/06/2011 | $25,56 | 0,0% | $25,07 | $25,56 | $25,07 |
| 14/06/2011 | $25,11 | 0,0% | $25,09 | $25,24 | $24,89 |
| 13/06/2011 | $25,09 | 0,0% | $24,78 | $25,09 | $24,67 |
| 10/06/2011 | $24,89 | 0,0% | $25,11 | $25,11 | $24,67 |
| 09/06/2011 | $25,09 | 0,0% | $24,27 | $25,09 | $24,22 |
| 08/06/2011 | $24,27 | 0,0% | $24,67 | $24,78 | $24,11 |
| 07/06/2011 | $24,87 | 0,0% | $25,11 | $25,33 | $24,87 |
| 06/06/2011 | $25,09 | 0,0% | $25,22 | $25,22 | $24,78 |
| 03/06/2011 | $25,21 | 0,0% | $25,56 | $25,56 | $24,92 |
| 02/06/2011 | $25,60 | 0,0% | $25,89 | $25,89 | $25,33 |
| 01/06/2011 | $25,76 | 0,0% | $26,17 | $26,22 | $25,67 |
El Mirgor (MIRG) tuvo 21 ruedas operativas en Junio de 2011, oscilando entre $24,27 y $28,44. La variacion acumulada del mes fue de +10,4%. Consulta el resumen anual 2011 o el historico completo.