YPF (YPFD) en Junio de 2011
Ruedas
21
Var. mensual
-2,8%
Maximo
$186,66
Minimo
$170,87
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2011 | $181,40 | 0,0% | $179,96 | $181,88 | $179,77 |
| 29/06/2011 | $177,09 | 0,0% | $174,22 | $177,09 | $174,22 |
| 28/06/2011 | $172,30 | 0,0% | $171,35 | $173,26 | $171,06 |
| 27/06/2011 | $170,87 | 0,0% | $173,26 | $173,26 | $170,39 |
| 24/06/2011 | $172,30 | 0,0% | $172,35 | $173,83 | $171,82 |
| 23/06/2011 | $174,22 | 0,0% | $173,26 | $174,22 | $170,39 |
| 22/06/2011 | $174,22 | 0,0% | $178,05 | $178,05 | $173,55 |
| 21/06/2011 | $177,09 | 0,0% | $176,13 | $180,92 | $176,13 |
| 17/06/2011 | $174,89 | 0,0% | $175,17 | $175,41 | $174,22 |
| 16/06/2011 | $173,26 | 0,0% | $175,17 | $175,17 | $171,35 |
| 15/06/2011 | $175,17 | 0,0% | $175,89 | $176,99 | $174,22 |
| 14/06/2011 | $175,89 | 0,0% | $177,09 | $177,09 | $175,17 |
| 13/06/2011 | $176,42 | 0,0% | $175,89 | $176,85 | $173,74 |
| 10/06/2011 | $175,65 | 0,0% | $179,96 | $179,96 | $174,70 |
| 09/06/2011 | $179,48 | 0,0% | $177,09 | $179,48 | $176,13 |
| 08/06/2011 | $176,13 | 0,0% | $179,96 | $179,96 | $176,13 |
| 07/06/2011 | $179,96 | 0,0% | $183,79 | $183,79 | $179,96 |
| 06/06/2011 | $183,31 | 0,0% | $183,79 | $184,75 | $182,83 |
| 03/06/2011 | $183,79 | 0,0% | $185,70 | $186,66 | $183,55 |
| 02/06/2011 | $185,70 | 0,0% | $186,66 | $188,10 | $184,75 |
| 01/06/2011 | $186,66 | 0,0% | $191,93 | $191,93 | $186,66 |
El YPF (YPFD) tuvo 21 ruedas operativas en Junio de 2011, oscilando entre $170,87 y $186,66. La variacion acumulada del mes fue de -2,8%. Consulta el resumen anual 2011 o el historico completo.