Banco Macro (BMA) en Marzo de 2017
Ruedas
22
Var. mensual
+5,2%
Maximo
$133,50
Minimo
$123,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2017 | $133,50 | 0,0% | $130,00 | $133,50 | $130,00 |
| 30/03/2017 | $130,30 | 0,0% | $129,00 | $130,50 | $129,00 |
| 29/03/2017 | $129,00 | 0,0% | $131,05 | $131,05 | $129,00 |
| 28/03/2017 | $131,05 | 0,0% | $132,00 | $132,50 | $129,50 |
| 27/03/2017 | $131,50 | 0,0% | $133,00 | $134,00 | $130,00 |
| 23/03/2017 | $132,85 | 0,0% | $131,00 | $134,95 | $131,00 |
| 22/03/2017 | $131,45 | 0,0% | $132,00 | $132,95 | $128,50 |
| 21/03/2017 | $131,50 | 0,0% | $132,00 | $134,00 | $129,10 |
| 20/03/2017 | $132,40 | 0,0% | $129,25 | $133,80 | $129,00 |
| 17/03/2017 | $129,00 | 0,0% | $131,00 | $132,00 | $129,00 |
| 16/03/2017 | $132,00 | 0,0% | $129,80 | $132,50 | $129,00 |
| 15/03/2017 | $129,80 | 0,0% | $129,00 | $129,80 | $126,15 |
| 14/03/2017 | $128,00 | 0,0% | $128,10 | $128,80 | $127,00 |
| 13/03/2017 | $128,80 | 0,0% | $126,90 | $128,80 | $126,80 |
| 10/03/2017 | $126,80 | 0,0% | $125,00 | $128,10 | $124,60 |
| 09/03/2017 | $125,90 | 0,0% | $127,25 | $128,00 | $125,00 |
| 08/03/2017 | $127,25 | 0,0% | $127,50 | $128,90 | $127,00 |
| 07/03/2017 | $125,30 | 0,0% | $124,50 | $127,50 | $124,50 |
| 06/03/2017 | $125,25 | 0,0% | $127,50 | $127,50 | $125,00 |
| 03/03/2017 | $128,30 | 0,0% | $123,00 | $128,30 | $123,00 |
| 02/03/2017 | $123,00 | 0,0% | $127,50 | $128,90 | $122,75 |
| 01/03/2017 | $126,95 | 0,0% | $124,20 | $127,00 | $122,50 |
El Banco Macro (BMA) tuvo 22 ruedas operativas en Marzo de 2017, oscilando entre $123,00 y $133,50. La variacion acumulada del mes fue de +5,2%. Consulta el resumen anual 2017 o el historico completo.