Edenor (EDN) en Marzo de 2017
Ruedas
22
Var. mensual
0,0%
Maximo
$26,90
Minimo
$24,40
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2017 | $26,65 | 0,0% | $26,70 | $26,95 | $26,50 |
| 30/03/2017 | $26,40 | 0,0% | $26,80 | $27,00 | $26,40 |
| 29/03/2017 | $26,90 | 0,0% | $26,25 | $26,95 | $26,25 |
| 28/03/2017 | $26,15 | 0,0% | $25,85 | $26,20 | $25,50 |
| 27/03/2017 | $25,70 | 0,0% | $26,00 | $26,00 | $25,00 |
| 23/03/2017 | $25,55 | 0,0% | $25,80 | $26,00 | $25,50 |
| 22/03/2017 | $25,70 | 0,0% | $25,25 | $25,90 | $25,25 |
| 21/03/2017 | $25,40 | 0,0% | $25,60 | $25,80 | $25,40 |
| 20/03/2017 | $25,60 | 0,0% | $25,20 | $26,00 | $25,20 |
| 17/03/2017 | $25,30 | 0,0% | $25,00 | $25,50 | $24,65 |
| 16/03/2017 | $25,50 | 0,0% | $25,50 | $25,90 | $24,90 |
| 15/03/2017 | $25,20 | 0,0% | $25,85 | $25,85 | $24,80 |
| 14/03/2017 | $24,90 | 0,0% | $25,55 | $25,70 | $24,90 |
| 13/03/2017 | $25,45 | 0,0% | $25,05 | $25,80 | $25,00 |
| 10/03/2017 | $24,50 | 0,0% | $24,80 | $25,00 | $24,35 |
| 09/03/2017 | $24,40 | 0,0% | $24,80 | $25,30 | $24,40 |
| 08/03/2017 | $24,80 | 0,0% | $25,30 | $25,30 | $24,40 |
| 07/03/2017 | $25,40 | 0,0% | $25,85 | $26,00 | $25,30 |
| 06/03/2017 | $25,80 | 0,0% | $26,20 | $26,50 | $25,50 |
| 03/03/2017 | $26,15 | 0,0% | $26,15 | $27,00 | $26,00 |
| 02/03/2017 | $26,05 | 0,0% | $26,65 | $27,30 | $25,60 |
| 01/03/2017 | $26,65 | 0,0% | $26,35 | $27,00 | $26,35 |
El Edenor (EDN) tuvo 22 ruedas operativas en Marzo de 2017, oscilando entre $24,40 y $26,90. La variacion acumulada del mes fue de 0,0%. Consulta el resumen anual 2017 o el historico completo.