Transener (TRAN) en Marzo de 2017
Ruedas
22
Var. mensual
+9,5%
Maximo
$24,30
Minimo
$20,15
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2017 | $23,65 | 0,0% | $24,35 | $24,75 | $23,55 |
| 30/03/2017 | $24,30 | 0,0% | $23,60 | $24,30 | $23,30 |
| 29/03/2017 | $23,30 | 0,0% | $22,65 | $23,45 | $22,40 |
| 28/03/2017 | $22,20 | 0,0% | $21,55 | $23,00 | $21,50 |
| 27/03/2017 | $21,35 | 0,0% | $21,60 | $21,60 | $21,05 |
| 23/03/2017 | $21,40 | 0,0% | $21,65 | $22,00 | $21,30 |
| 22/03/2017 | $21,65 | 0,0% | $21,20 | $21,65 | $20,90 |
| 21/03/2017 | $21,20 | 0,0% | $21,50 | $21,50 | $20,90 |
| 20/03/2017 | $21,45 | 0,0% | $20,70 | $21,45 | $20,50 |
| 17/03/2017 | $20,70 | 0,0% | $20,60 | $21,00 | $20,15 |
| 16/03/2017 | $20,70 | 0,0% | $21,00 | $21,00 | $20,30 |
| 15/03/2017 | $20,80 | 0,0% | $21,00 | $21,00 | $20,70 |
| 14/03/2017 | $20,95 | 0,0% | $20,90 | $21,00 | $20,50 |
| 13/03/2017 | $20,80 | 0,0% | $20,60 | $20,80 | $20,00 |
| 10/03/2017 | $20,15 | 0,0% | $20,40 | $20,85 | $20,00 |
| 09/03/2017 | $20,50 | 0,0% | $21,00 | $21,00 | $19,00 |
| 08/03/2017 | $21,00 | 0,0% | $21,10 | $21,85 | $20,75 |
| 07/03/2017 | $20,65 | 0,0% | $20,65 | $21,50 | $20,50 |
| 06/03/2017 | $20,65 | 0,0% | $21,10 | $21,30 | $20,20 |
| 03/03/2017 | $21,00 | 0,0% | $21,20 | $21,60 | $20,40 |
| 02/03/2017 | $21,10 | 0,0% | $22,00 | $22,20 | $20,00 |
| 01/03/2017 | $21,60 | 0,0% | $21,20 | $22,25 | $21,00 |
El Transener (TRAN) tuvo 22 ruedas operativas en Marzo de 2017, oscilando entre $20,15 y $24,30. La variacion acumulada del mes fue de +9,5%. Consulta el resumen anual 2017 o el historico completo.