Banco Macro (BMA) en Julio de 2017
Ruedas
21
Var. mensual
-0,2%
Maximo
$157,20
Minimo
$145,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2017 | $154,00 | 0,0% | $157,50 | $157,50 | $153,00 |
| 28/07/2017 | $157,20 | 0,0% | $155,00 | $157,60 | $155,00 |
| 27/07/2017 | $154,10 | 0,0% | $154,95 | $156,45 | $153,00 |
| 26/07/2017 | $156,00 | 0,0% | $154,00 | $156,00 | $153,60 |
| 25/07/2017 | $154,00 | 0,0% | $151,70 | $156,50 | $151,70 |
| 24/07/2017 | $152,00 | 0,0% | $151,60 | $154,80 | $151,60 |
| 21/07/2017 | $152,00 | 0,0% | $148,25 | $153,00 | $148,25 |
| 20/07/2017 | $148,25 | 0,0% | $151,00 | $151,45 | $148,00 |
| 19/07/2017 | $151,50 | 0,0% | $145,10 | $152,00 | $145,10 |
| 18/07/2017 | $145,00 | 0,0% | $151,50 | $152,20 | $145,00 |
| 17/07/2017 | $152,75 | 0,0% | $152,00 | $153,95 | $150,05 |
| 14/07/2017 | $150,50 | 0,0% | $154,00 | $154,00 | $149,50 |
| 13/07/2017 | $153,00 | 0,0% | $153,50 | $154,20 | $151,50 |
| 12/07/2017 | $153,50 | 0,0% | $151,60 | $153,50 | $151,00 |
| 11/07/2017 | $150,00 | 0,0% | $152,50 | $153,00 | $150,00 |
| 10/07/2017 | $152,35 | 0,0% | $154,00 | $155,80 | $151,00 |
| 07/07/2017 | $153,15 | 0,0% | $154,00 | $154,00 | $151,10 |
| 06/07/2017 | $154,00 | 0,0% | $156,00 | $159,00 | $154,00 |
| 05/07/2017 | $156,00 | 0,0% | $154,00 | $158,00 | $154,00 |
| 04/07/2017 | $153,00 | 0,0% | $155,00 | $156,00 | $151,05 |
| 03/07/2017 | $154,25 | 0,0% | $153,55 | $156,00 | $153,55 |
El Banco Macro (BMA) tuvo 21 ruedas operativas en Julio de 2017, oscilando entre $145,00 y $157,20. La variacion acumulada del mes fue de -0,2%. Consulta el resumen anual 2017 o el historico completo.