Central Puerto (CEPU) en Julio de 2017
Ruedas
21
Var. mensual
-9,2%
Maximo
$24,45
Minimo
$21,55
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2017 | $22,20 | 0,0% | $22,20 | $22,50 | $21,50 |
| 28/07/2017 | $22,10 | 0,0% | $22,10 | $22,30 | $21,50 |
| 27/07/2017 | $22,05 | 0,0% | $22,20 | $22,30 | $21,70 |
| 26/07/2017 | $22,20 | 0,0% | $22,45 | $22,45 | $21,90 |
| 25/07/2017 | $22,10 | 0,0% | $23,00 | $23,00 | $21,80 |
| 24/07/2017 | $22,80 | 0,0% | $23,50 | $23,60 | $22,35 |
| 21/07/2017 | $23,40 | 0,0% | $23,30 | $23,60 | $23,00 |
| 20/07/2017 | $23,00 | 0,0% | $23,00 | $23,30 | $23,00 |
| 19/07/2017 | $22,65 | 0,0% | $21,60 | $22,65 | $21,60 |
| 18/07/2017 | $21,55 | 0,0% | $21,00 | $21,75 | $21,00 |
| 17/07/2017 | $21,55 | 0,0% | $22,50 | $22,50 | $21,30 |
| 14/07/2017 | $22,30 | 0,0% | $21,90 | $22,35 | $21,00 |
| 13/07/2017 | $21,95 | 0,0% | $22,60 | $22,60 | $21,70 |
| 12/07/2017 | $22,50 | 0,0% | $22,80 | $22,80 | $22,00 |
| 11/07/2017 | $22,45 | 0,0% | $23,15 | $23,25 | $22,10 |
| 10/07/2017 | $22,75 | 0,0% | $23,05 | $23,60 | $22,50 |
| 07/07/2017 | $23,15 | 0,0% | $23,50 | $23,70 | $22,80 |
| 06/07/2017 | $23,35 | 0,0% | $23,65 | $23,90 | $23,00 |
| 05/07/2017 | $23,65 | 0,0% | $24,25 | $24,25 | $23,60 |
| 04/07/2017 | $24,35 | 0,0% | $24,60 | $24,95 | $23,90 |
| 03/07/2017 | $24,45 | 0,0% | $24,00 | $25,00 | $24,00 |
El Central Puerto (CEPU) tuvo 21 ruedas operativas en Julio de 2017, oscilando entre $21,55 y $24,45. La variacion acumulada del mes fue de -9,2%. Consulta el resumen anual 2017 o el historico completo.