Edenor (EDN) en Julio de 2017
Ruedas
21
Var. mensual
+1,5%
Maximo
$26,90
Minimo
$25,80
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2017 | $26,80 | 0,0% | $26,75 | $26,90 | $26,50 |
| 28/07/2017 | $26,50 | 0,0% | $26,85 | $27,10 | $26,30 |
| 27/07/2017 | $26,85 | 0,0% | $26,90 | $27,00 | $26,50 |
| 26/07/2017 | $26,90 | 0,0% | $26,50 | $27,00 | $26,45 |
| 25/07/2017 | $26,90 | 0,0% | $26,70 | $27,00 | $26,10 |
| 24/07/2017 | $26,65 | 0,0% | $26,80 | $27,30 | $26,15 |
| 21/07/2017 | $26,90 | 0,0% | $26,10 | $26,90 | $26,10 |
| 20/07/2017 | $26,30 | 0,0% | $26,10 | $26,40 | $25,90 |
| 19/07/2017 | $26,20 | 0,0% | $26,40 | $26,55 | $25,70 |
| 18/07/2017 | $26,35 | 0,0% | $25,70 | $26,40 | $25,55 |
| 17/07/2017 | $25,80 | 0,0% | $25,65 | $25,90 | $25,30 |
| 14/07/2017 | $26,05 | 0,0% | $25,50 | $26,40 | $25,40 |
| 13/07/2017 | $26,00 | 0,0% | $26,10 | $26,10 | $24,90 |
| 12/07/2017 | $26,60 | 0,0% | $26,00 | $26,95 | $26,00 |
| 11/07/2017 | $26,70 | 0,0% | $26,40 | $26,80 | $26,20 |
| 10/07/2017 | $26,65 | 0,0% | $26,40 | $26,90 | $26,10 |
| 07/07/2017 | $26,60 | 0,0% | $26,20 | $26,70 | $26,20 |
| 06/07/2017 | $26,30 | 0,0% | $26,95 | $27,00 | $26,20 |
| 05/07/2017 | $26,85 | 0,0% | $26,20 | $27,00 | $26,00 |
| 04/07/2017 | $26,30 | 0,0% | $26,30 | $26,55 | $26,00 |
| 03/07/2017 | $26,40 | 0,0% | $26,65 | $26,80 | $26,35 |
El Edenor (EDN) tuvo 21 ruedas operativas en Julio de 2017, oscilando entre $25,80 y $26,90. La variacion acumulada del mes fue de +1,5%. Consulta el resumen anual 2017 o el historico completo.