Banco Macro (BMA) en Septiembre de 2017
Ruedas
21
Var. mensual
+10,5%
Maximo
$203,30
Minimo
$174,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/09/2017 | $203,30 | 0,0% | $198,45 | $204,00 | $197,45 |
| 28/09/2017 | $197,90 | 0,0% | $192,90 | $202,00 | $192,90 |
| 27/09/2017 | $192,70 | 0,0% | $199,00 | $199,00 | $191,00 |
| 26/09/2017 | $195,50 | 0,0% | $193,30 | $196,35 | $193,10 |
| 25/09/2017 | $193,00 | 0,0% | $196,00 | $196,70 | $190,10 |
| 22/09/2017 | $196,90 | 0,0% | $189,05 | $197,25 | $189,00 |
| 21/09/2017 | $187,00 | 0,0% | $183,00 | $187,00 | $183,00 |
| 20/09/2017 | $181,50 | 0,0% | $180,40 | $182,00 | $180,40 |
| 19/09/2017 | $180,40 | 0,0% | $178,90 | $181,45 | $178,00 |
| 18/09/2017 | $179,00 | 0,0% | $176,20 | $179,00 | $176,20 |
| 15/09/2017 | $176,20 | 0,0% | $175,90 | $177,95 | $174,60 |
| 14/09/2017 | $176,05 | 0,0% | $176,05 | $176,50 | $174,10 |
| 13/09/2017 | $176,40 | 0,0% | $174,85 | $178,90 | $174,85 |
| 12/09/2017 | $174,00 | 0,0% | $170,15 | $176,00 | $170,15 |
| 11/09/2017 | $175,75 | 0,0% | $178,50 | $180,00 | $175,00 |
| 08/09/2017 | $178,70 | 0,0% | $181,00 | $182,45 | $178,50 |
| 07/09/2017 | $183,45 | 0,0% | $182,50 | $183,95 | $182,00 |
| 06/09/2017 | $182,75 | 0,0% | $185,00 | $185,50 | $182,00 |
| 05/09/2017 | $185,00 | 0,0% | $182,10 | $187,80 | $182,10 |
| 04/09/2017 | $181,75 | 0,0% | $184,00 | $186,00 | $180,60 |
| 01/09/2017 | $184,00 | 0,0% | $183,00 | $187,00 | $179,00 |
El Banco Macro (BMA) tuvo 21 ruedas operativas en Septiembre de 2017, oscilando entre $174,00 y $203,30. La variacion acumulada del mes fue de +10,5%. Consulta el resumen anual 2017 o el historico completo.