Central Puerto (CEPU) en Septiembre de 2017
Ruedas
21
Var. mensual
+19,6%
Maximo
$30,50
Minimo
$23,85
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/09/2017 | $30,50 | 0,0% | $28,75 | $31,00 | $28,75 |
| 28/09/2017 | $28,70 | 0,0% | $27,20 | $28,70 | $27,20 |
| 27/09/2017 | $27,55 | 0,0% | $27,20 | $27,70 | $26,85 |
| 26/09/2017 | $26,65 | 0,0% | $25,55 | $26,70 | $25,55 |
| 25/09/2017 | $25,30 | 0,0% | $24,50 | $26,00 | $24,50 |
| 22/09/2017 | $23,85 | 0,0% | $24,25 | $24,65 | $23,75 |
| 21/09/2017 | $24,40 | 0,0% | $24,95 | $25,00 | $24,30 |
| 20/09/2017 | $24,95 | 0,0% | $24,20 | $25,35 | $24,20 |
| 19/09/2017 | $24,95 | 0,0% | $24,50 | $24,95 | $24,00 |
| 18/09/2017 | $24,30 | 0,0% | $24,30 | $24,80 | $24,20 |
| 15/09/2017 | $24,35 | 0,0% | $24,50 | $24,50 | $23,60 |
| 14/09/2017 | $24,40 | 0,0% | $24,90 | $25,00 | $24,05 |
| 13/09/2017 | $24,90 | 0,0% | $24,50 | $25,15 | $23,80 |
| 12/09/2017 | $24,30 | 0,0% | $25,00 | $25,00 | $24,30 |
| 11/09/2017 | $24,75 | 0,0% | $24,85 | $25,50 | $24,40 |
| 08/09/2017 | $24,95 | 0,0% | $25,20 | $25,20 | $24,35 |
| 07/09/2017 | $25,05 | 0,0% | $25,00 | $25,80 | $24,85 |
| 06/09/2017 | $25,10 | 0,0% | $25,25 | $26,00 | $25,00 |
| 05/09/2017 | $25,45 | 0,0% | $25,30 | $26,00 | $25,25 |
| 04/09/2017 | $25,25 | 0,0% | $25,50 | $25,50 | $25,05 |
| 01/09/2017 | $25,50 | 0,0% | $25,70 | $25,85 | $25,15 |
El Central Puerto (CEPU) tuvo 21 ruedas operativas en Septiembre de 2017, oscilando entre $23,85 y $30,50. La variacion acumulada del mes fue de +19,6%. Consulta el resumen anual 2017 o el historico completo.