Ternium Argentina (TXAR) en Septiembre de 2017
Ruedas
21
Var. mensual
+8,5%
Maximo
$12,95
Minimo
$11,75
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/09/2017 | $12,80 | 0,0% | $12,70 | $13,00 | $12,55 |
| 28/09/2017 | $12,70 | 0,0% | $12,70 | $12,80 | $12,50 |
| 27/09/2017 | $12,70 | 0,0% | $12,80 | $12,80 | $12,05 |
| 26/09/2017 | $12,65 | 0,0% | $12,95 | $12,95 | $12,30 |
| 25/09/2017 | $12,90 | 0,0% | $13,05 | $13,20 | $12,75 |
| 22/09/2017 | $12,95 | 0,0% | $12,80 | $13,20 | $12,60 |
| 21/09/2017 | $12,70 | 0,0% | $12,50 | $12,80 | $12,30 |
| 20/09/2017 | $12,40 | 0,0% | $12,20 | $12,45 | $11,95 |
| 19/09/2017 | $12,15 | 0,0% | $12,30 | $12,35 | $12,10 |
| 18/09/2017 | $12,15 | 0,0% | $12,00 | $12,20 | $11,75 |
| 15/09/2017 | $11,95 | 0,0% | $11,95 | $11,95 | $11,70 |
| 14/09/2017 | $11,85 | 0,0% | $12,05 | $12,10 | $11,85 |
| 13/09/2017 | $12,10 | 0,0% | $12,15 | $12,20 | $12,00 |
| 12/09/2017 | $12,25 | 0,0% | $12,30 | $12,40 | $12,10 |
| 11/09/2017 | $12,30 | 0,0% | $12,40 | $12,65 | $12,30 |
| 08/09/2017 | $12,40 | 0,0% | $12,30 | $12,40 | $12,00 |
| 07/09/2017 | $12,30 | 0,0% | $12,15 | $12,30 | $12,00 |
| 06/09/2017 | $12,05 | 0,0% | $12,00 | $12,25 | $11,90 |
| 05/09/2017 | $11,95 | 0,0% | $11,85 | $12,00 | $11,80 |
| 04/09/2017 | $11,75 | 0,0% | $11,85 | $11,90 | $11,70 |
| 01/09/2017 | $11,80 | 0,0% | $11,60 | $11,80 | $11,60 |
El Ternium Argentina (TXAR) tuvo 21 ruedas operativas en Septiembre de 2017, oscilando entre $11,75 y $12,95. La variacion acumulada del mes fue de +8,5%. Consulta el resumen anual 2017 o el historico completo.