Banco Macro (BMA) en Septiembre de 2019
Ruedas
21
Var. mensual
+3,4%
Maximo
$178,80
Minimo
$135,20
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2019 | $165,95 | 0,0% | $168,00 | $168,00 | $159,60 |
| 27/09/2019 | $165,55 | 0,0% | $164,00 | $167,00 | $161,00 |
| 26/09/2019 | $158,80 | 0,0% | $162,00 | $166,00 | $157,50 |
| 25/09/2019 | $158,25 | 0,0% | $155,00 | $159,30 | $152,00 |
| 24/09/2019 | $154,00 | 0,0% | $158,45 | $158,45 | $150,45 |
| 23/09/2019 | $158,45 | 0,0% | $164,00 | $164,00 | $155,10 |
| 20/09/2019 | $163,15 | 0,0% | $167,00 | $168,90 | $161,80 |
| 19/09/2019 | $166,40 | 0,0% | $165,00 | $169,50 | $160,05 |
| 18/09/2019 | $167,55 | 0,0% | $175,90 | $175,90 | $165,15 |
| 17/09/2019 | $172,75 | 0,0% | $178,00 | $178,00 | $168,25 |
| 16/09/2019 | $177,65 | 0,0% | $180,00 | $190,00 | $176,45 |
| 13/09/2019 | $178,80 | 0,0% | $170,00 | $184,00 | $170,00 |
| 12/09/2019 | $168,05 | 0,0% | $163,05 | $170,00 | $162,35 |
| 11/09/2019 | $164,95 | 0,0% | $166,50 | $167,55 | $159,05 |
| 10/09/2019 | $166,45 | 0,0% | $159,50 | $170,00 | $159,50 |
| 09/09/2019 | $158,75 | 0,0% | $165,00 | $166,95 | $155,15 |
| 06/09/2019 | $160,55 | 0,0% | $162,00 | $167,40 | $156,50 |
| 05/09/2019 | $157,90 | 0,0% | $150,10 | $158,50 | $147,50 |
| 04/09/2019 | $144,00 | 0,0% | $139,70 | $146,50 | $135,20 |
| 03/09/2019 | $135,20 | 0,0% | $155,00 | $156,50 | $131,25 |
| 02/09/2019 | $160,50 | 0,0% | $146,10 | $162,90 | $137,50 |
El Banco Macro (BMA) tuvo 21 ruedas operativas en Septiembre de 2019, oscilando entre $135,20 y $178,80. La variacion acumulada del mes fue de +3,4%. Consulta el resumen anual 2019 o el historico completo.