Transener (TRAN) en Septiembre de 2019
Ruedas
21
Var. mensual
+15,4%
Maximo
$23,95
Minimo
$15,25
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2019 | $20,95 | 0,0% | $22,00 | $22,00 | $20,50 |
| 27/09/2019 | $21,60 | 0,0% | $20,90 | $21,90 | $20,90 |
| 26/09/2019 | $21,30 | 0,0% | $22,45 | $22,45 | $20,00 |
| 25/09/2019 | $21,40 | 0,0% | $21,10 | $21,70 | $20,30 |
| 24/09/2019 | $21,25 | 0,0% | $23,00 | $23,00 | $21,00 |
| 23/09/2019 | $23,05 | 0,0% | $23,85 | $23,85 | $21,90 |
| 20/09/2019 | $23,75 | 0,0% | $23,60 | $23,95 | $23,30 |
| 19/09/2019 | $23,60 | 0,0% | $24,00 | $24,00 | $22,90 |
| 18/09/2019 | $23,65 | 0,0% | $24,00 | $24,00 | $22,40 |
| 17/09/2019 | $23,55 | 0,0% | $24,50 | $25,00 | $21,80 |
| 16/09/2019 | $23,95 | 0,0% | $24,40 | $25,05 | $23,85 |
| 13/09/2019 | $23,85 | 0,0% | $22,95 | $25,00 | $22,95 |
| 12/09/2019 | $22,90 | 0,0% | $21,50 | $22,95 | $21,30 |
| 11/09/2019 | $21,20 | 0,0% | $21,00 | $21,60 | $20,65 |
| 10/09/2019 | $20,65 | 0,0% | $18,75 | $20,90 | $18,70 |
| 09/09/2019 | $18,50 | 0,0% | $19,45 | $19,60 | $18,25 |
| 06/09/2019 | $18,25 | 0,0% | $17,50 | $18,35 | $17,25 |
| 05/09/2019 | $16,85 | 0,0% | $15,90 | $17,20 | $15,55 |
| 04/09/2019 | $15,25 | 0,0% | $16,40 | $16,45 | $14,85 |
| 03/09/2019 | $15,30 | 0,0% | $18,95 | $18,95 | $15,00 |
| 02/09/2019 | $18,15 | 0,0% | $18,00 | $18,60 | $17,30 |
El Transener (TRAN) tuvo 21 ruedas operativas en Septiembre de 2019, oscilando entre $15,25 y $23,95. La variacion acumulada del mes fue de +15,4%. Consulta el resumen anual 2019 o el historico completo.