Ternium Argentina (TXAR) en Septiembre de 2019
Ruedas
21
Var. mensual
+35,3%
Maximo
$15,70
Minimo
$11,10
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2019 | $15,70 | 0,0% | $15,00 | $15,80 | $15,00 |
| 27/09/2019 | $15,30 | 0,0% | $15,15 | $15,60 | $14,70 |
| 26/09/2019 | $15,15 | 0,0% | $14,50 | $15,15 | $14,50 |
| 25/09/2019 | $14,65 | 0,0% | $14,50 | $14,75 | $14,10 |
| 24/09/2019 | $14,65 | 0,0% | $15,00 | $15,00 | $14,40 |
| 23/09/2019 | $15,10 | 0,0% | $15,00 | $15,20 | $14,50 |
| 20/09/2019 | $15,40 | 0,0% | $15,50 | $15,60 | $15,15 |
| 19/09/2019 | $15,35 | 0,0% | $15,50 | $15,50 | $15,10 |
| 18/09/2019 | $15,25 | 0,0% | $15,00 | $15,50 | $14,85 |
| 17/09/2019 | $15,00 | 0,0% | $15,45 | $15,45 | $14,85 |
| 16/09/2019 | $15,50 | 0,0% | $15,35 | $16,10 | $14,70 |
| 13/09/2019 | $15,55 | 0,0% | $14,55 | $15,65 | $14,40 |
| 12/09/2019 | $14,65 | 0,0% | $14,05 | $14,70 | $13,90 |
| 11/09/2019 | $14,20 | 0,0% | $13,50 | $14,50 | $13,50 |
| 10/09/2019 | $13,90 | 0,0% | $13,30 | $14,00 | $13,10 |
| 09/09/2019 | $13,35 | 0,0% | $13,50 | $13,55 | $12,85 |
| 06/09/2019 | $12,90 | 0,0% | $13,00 | $13,30 | $12,50 |
| 05/09/2019 | $12,75 | 0,0% | $12,10 | $13,00 | $12,10 |
| 04/09/2019 | $12,15 | 0,0% | $11,15 | $12,30 | $11,15 |
| 03/09/2019 | $11,10 | 0,0% | $11,50 | $11,80 | $10,45 |
| 02/09/2019 | $11,60 | 0,0% | $11,25 | $11,70 | $11,20 |
El Ternium Argentina (TXAR) tuvo 21 ruedas operativas en Septiembre de 2019, oscilando entre $11,10 y $15,70. La variacion acumulada del mes fue de +35,3%. Consulta el resumen anual 2019 o el historico completo.