Central Puerto (CEPU) en Septiembre de 2016
Ruedas
22
Var. mensual
+37,4%
Maximo
$23,88
Minimo
$17,38
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2016 | $23,88 | 0,0% | $23,50 | $23,99 | $23,50 |
| 29/09/2016 | $23,54 | 0,0% | $23,75 | $24,88 | $23,15 |
| 28/09/2016 | $23,63 | 0,0% | $22,38 | $23,75 | $22,00 |
| 27/09/2016 | $22,37 | 0,0% | $22,13 | $22,50 | $21,96 |
| 26/09/2016 | $21,96 | 0,0% | $22,06 | $22,13 | $21,88 |
| 23/09/2016 | $21,64 | 0,0% | $21,75 | $21,75 | $20,88 |
| 22/09/2016 | $21,63 | 0,0% | $22,13 | $22,63 | $21,63 |
| 21/09/2016 | $21,91 | 0,0% | $21,36 | $21,91 | $21,36 |
| 20/09/2016 | $21,36 | 0,0% | $20,67 | $21,75 | $20,67 |
| 19/09/2016 | $20,52 | 0,0% | $19,16 | $20,88 | $19,16 |
| 16/09/2016 | $19,00 | 0,0% | $19,13 | $19,13 | $18,75 |
| 15/09/2016 | $18,94 | 0,0% | $18,88 | $19,13 | $18,81 |
| 14/09/2016 | $18,81 | 0,0% | $19,11 | $19,11 | $18,75 |
| 13/09/2016 | $18,94 | 0,0% | $19,56 | $19,56 | $18,63 |
| 12/09/2016 | $19,38 | 0,0% | $19,50 | $19,75 | $19,34 |
| 09/09/2016 | $19,59 | 0,0% | $19,50 | $19,86 | $19,50 |
| 08/09/2016 | $19,50 | 0,0% | $19,50 | $19,53 | $19,19 |
| 07/09/2016 | $19,13 | 0,0% | $18,75 | $19,19 | $18,75 |
| 06/09/2016 | $18,56 | 0,0% | $18,13 | $18,63 | $18,13 |
| 05/09/2016 | $18,00 | 0,0% | $18,00 | $18,12 | $17,91 |
| 02/09/2016 | $17,81 | 0,0% | $17,75 | $17,88 | $17,66 |
| 01/09/2016 | $17,38 | 0,0% | $16,75 | $17,38 | $16,75 |
El Central Puerto (CEPU) tuvo 22 ruedas operativas en Septiembre de 2016, oscilando entre $17,38 y $23,88. La variacion acumulada del mes fue de +37,4%. Consulta el resumen anual 2016 o el historico completo.