Pampa Energia (PAMP) en Septiembre de 2016
Ruedas
22
Var. mensual
+25,7%
Maximo
$19,70
Minimo
$15,35
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2016 | $19,30 | 0,0% | $19,75 | $19,75 | $19,25 |
| 29/09/2016 | $19,65 | 0,0% | $19,00 | $19,75 | $19,00 |
| 28/09/2016 | $18,90 | 0,0% | $18,75 | $19,20 | $18,60 |
| 27/09/2016 | $18,60 | 0,0% | $19,05 | $19,10 | $18,50 |
| 26/09/2016 | $19,05 | 0,0% | $19,40 | $19,40 | $18,90 |
| 23/09/2016 | $19,45 | 0,0% | $19,50 | $19,55 | $19,15 |
| 22/09/2016 | $19,70 | 0,0% | $19,10 | $19,70 | $19,00 |
| 21/09/2016 | $18,85 | 0,0% | $18,60 | $18,85 | $18,30 |
| 20/09/2016 | $18,60 | 0,0% | $18,75 | $18,75 | $18,30 |
| 19/09/2016 | $18,55 | 0,0% | $18,50 | $19,10 | $18,45 |
| 16/09/2016 | $18,15 | 0,0% | $17,60 | $18,20 | $17,50 |
| 15/09/2016 | $17,90 | 0,0% | $17,00 | $17,90 | $16,95 |
| 14/09/2016 | $16,95 | 0,0% | $16,70 | $17,10 | $16,65 |
| 13/09/2016 | $16,50 | 0,0% | $16,65 | $16,80 | $16,40 |
| 12/09/2016 | $16,65 | 0,0% | $16,30 | $16,65 | $16,20 |
| 09/09/2016 | $16,55 | 0,0% | $16,80 | $16,80 | $16,40 |
| 08/09/2016 | $16,85 | 0,0% | $16,85 | $16,95 | $16,60 |
| 07/09/2016 | $16,70 | 0,0% | $16,65 | $16,85 | $16,40 |
| 06/09/2016 | $16,45 | 0,0% | $15,80 | $16,50 | $15,55 |
| 05/09/2016 | $15,40 | 0,0% | $15,70 | $15,85 | $15,40 |
| 02/09/2016 | $15,50 | 0,0% | $15,65 | $15,75 | $15,30 |
| 01/09/2016 | $15,35 | 0,0% | $15,10 | $15,60 | $14,95 |
El Pampa Energia (PAMP) tuvo 22 ruedas operativas en Septiembre de 2016, oscilando entre $15,35 y $19,70. La variacion acumulada del mes fue de +25,7%. Consulta el resumen anual 2016 o el historico completo.