Transportadora de Gas del Sur (TGSU2) en Septiembre de 2016
Ruedas
22
Var. mensual
+13,7%
Maximo
$21,50
Minimo
$18,30
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2016 | $20,80 | 0,0% | $20,85 | $21,35 | $20,80 |
| 29/09/2016 | $20,85 | 0,0% | $21,50 | $21,50 | $20,80 |
| 28/09/2016 | $21,50 | 0,0% | $21,25 | $21,50 | $21,10 |
| 27/09/2016 | $21,15 | 0,0% | $21,00 | $21,25 | $20,85 |
| 26/09/2016 | $21,00 | 0,0% | $21,45 | $21,45 | $20,55 |
| 23/09/2016 | $21,35 | 0,0% | $21,20 | $21,35 | $20,80 |
| 22/09/2016 | $21,00 | 0,0% | $21,00 | $21,10 | $20,00 |
| 21/09/2016 | $20,80 | 0,0% | $19,65 | $20,80 | $19,65 |
| 20/09/2016 | $20,20 | 0,0% | $20,30 | $20,30 | $20,00 |
| 19/09/2016 | $20,15 | 0,0% | $20,00 | $21,00 | $19,80 |
| 16/09/2016 | $19,70 | 0,0% | $19,60 | $19,70 | $19,45 |
| 15/09/2016 | $19,60 | 0,0% | $19,70 | $19,85 | $19,60 |
| 14/09/2016 | $19,70 | 0,0% | $19,55 | $19,80 | $19,55 |
| 13/09/2016 | $19,55 | 0,0% | $19,15 | $19,55 | $19,00 |
| 12/09/2016 | $19,50 | 0,0% | $19,00 | $19,50 | $19,00 |
| 09/09/2016 | $19,50 | 0,0% | $19,80 | $19,80 | $19,20 |
| 08/09/2016 | $19,60 | 0,0% | $19,80 | $19,80 | $19,40 |
| 07/09/2016 | $19,80 | 0,0% | $19,90 | $20,00 | $19,20 |
| 06/09/2016 | $19,90 | 0,0% | $20,10 | $20,10 | $18,70 |
| 05/09/2016 | $20,10 | 0,0% | $20,00 | $20,35 | $19,50 |
| 02/09/2016 | $19,00 | 0,0% | $18,20 | $19,00 | $18,20 |
| 01/09/2016 | $18,30 | 0,0% | $18,45 | $18,50 | $18,10 |
El Transportadora de Gas del Sur (TGSU2) tuvo 22 ruedas operativas en Septiembre de 2016, oscilando entre $18,30 y $21,50. La variacion acumulada del mes fue de +13,7%. Consulta el resumen anual 2016 o el historico completo.