Cresud (CRES) en Junio de 2014
Ruedas
20
Var. mensual
-5,5%
Maximo
$13,75
Minimo
$12,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2014 | $13,00 | 0,0% | $12,75 | $13,10 | $12,75 |
| 27/06/2014 | $12,75 | 0,0% | $12,45 | $12,75 | $12,40 |
| 26/06/2014 | $12,45 | 0,0% | $13,00 | $13,00 | $12,30 |
| 25/06/2014 | $12,95 | 0,0% | $13,20 | $13,35 | $12,95 |
| 24/06/2014 | $13,20 | 0,0% | $13,30 | $13,30 | $13,00 |
| 23/06/2014 | $12,85 | 0,0% | $12,40 | $13,00 | $12,40 |
| 19/06/2014 | $12,10 | 0,0% | $12,60 | $12,60 | $12,00 |
| 18/06/2014 | $12,80 | 0,0% | $12,80 | $12,90 | $12,60 |
| 17/06/2014 | $12,90 | 0,0% | $11,90 | $13,00 | $11,90 |
| 16/06/2014 | $12,00 | 0,0% | $12,15 | $12,35 | $11,90 |
| 13/06/2014 | $12,40 | 0,0% | $12,55 | $13,00 | $12,30 |
| 12/06/2014 | $12,60 | 0,0% | $13,05 | $13,05 | $12,60 |
| 11/06/2014 | $13,00 | 0,0% | $13,60 | $13,60 | $13,00 |
| 10/06/2014 | $13,45 | 0,0% | $13,30 | $13,90 | $13,30 |
| 09/06/2014 | $13,10 | 0,0% | $13,40 | $13,65 | $13,10 |
| 06/06/2014 | $13,00 | 0,0% | $13,10 | $13,20 | $13,00 |
| 05/06/2014 | $13,05 | 0,0% | $13,00 | $13,10 | $12,95 |
| 04/06/2014 | $12,95 | 0,0% | $13,25 | $13,25 | $12,90 |
| 03/06/2014 | $13,15 | 0,0% | $13,95 | $14,00 | $13,00 |
| 02/06/2014 | $13,75 | 0,0% | $13,75 | $13,80 | $13,55 |
El Cresud (CRES) tuvo 20 ruedas operativas en Junio de 2014, oscilando entre $12,00 y $13,75. La variacion acumulada del mes fue de -5,5%. Consulta el resumen anual 2014 o el historico completo.