Grupo Galicia (GGAL) en Junio de 2014
Ruedas
20
Var. mensual
+2,1%
Maximo
$16,15
Minimo
$13,05
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2014 | $14,75 | 0,0% | $14,90 | $14,90 | $14,35 |
| 27/06/2014 | $14,90 | 0,0% | $14,60 | $15,00 | $14,00 |
| 26/06/2014 | $14,80 | 0,0% | $15,20 | $15,35 | $14,50 |
| 25/06/2014 | $15,30 | 0,0% | $14,90 | $15,45 | $14,80 |
| 24/06/2014 | $14,95 | 0,0% | $15,15 | $15,45 | $14,60 |
| 23/06/2014 | $15,10 | 0,0% | $14,40 | $15,10 | $14,20 |
| 19/06/2014 | $13,05 | 0,0% | $13,55 | $13,75 | $12,80 |
| 18/06/2014 | $14,00 | 0,0% | $13,50 | $14,25 | $12,80 |
| 17/06/2014 | $13,50 | 0,0% | $12,70 | $13,70 | $12,55 |
| 16/06/2014 | $13,10 | 0,0% | $13,30 | $13,90 | $12,90 |
| 13/06/2014 | $14,70 | 0,0% | $14,70 | $15,00 | $14,55 |
| 12/06/2014 | $14,70 | 0,0% | $14,70 | $15,15 | $14,50 |
| 11/06/2014 | $14,80 | 0,0% | $15,65 | $15,75 | $14,70 |
| 10/06/2014 | $15,85 | 0,0% | $16,15 | $16,35 | $15,70 |
| 09/06/2014 | $16,15 | 0,0% | $15,50 | $16,15 | $15,30 |
| 06/06/2014 | $15,30 | 0,0% | $15,70 | $15,70 | $15,25 |
| 05/06/2014 | $15,55 | 0,0% | $15,15 | $15,60 | $15,15 |
| 04/06/2014 | $15,10 | 0,0% | $14,85 | $15,10 | $14,60 |
| 03/06/2014 | $14,80 | 0,0% | $14,65 | $15,00 | $14,60 |
| 02/06/2014 | $14,45 | 0,0% | $14,65 | $14,65 | $14,15 |
El Grupo Galicia (GGAL) tuvo 20 ruedas operativas en Junio de 2014, oscilando entre $13,05 y $16,15. La variacion acumulada del mes fue de +2,1%. Consulta el resumen anual 2014 o el historico completo.