IRSA (IRSA) en Junio de 2014
Ruedas
19
Var. mensual
+0,6%
Maximo
$18,45
Minimo
$15,60
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 27/06/2014 | $16,80 | 0,0% | $16,35 | $16,80 | $16,00 |
| 26/06/2014 | $16,40 | 0,0% | $16,40 | $16,40 | $16,00 |
| 25/06/2014 | $16,50 | 0,0% | $16,90 | $16,90 | $16,50 |
| 24/06/2014 | $16,90 | 0,0% | $16,90 | $17,10 | $16,80 |
| 23/06/2014 | $16,90 | 0,0% | $16,30 | $17,00 | $15,65 |
| 19/06/2014 | $15,60 | 0,0% | $15,90 | $15,90 | $15,20 |
| 18/06/2014 | $16,50 | 0,0% | $16,50 | $16,50 | $15,85 |
| 17/06/2014 | $16,80 | 0,0% | $16,00 | $17,00 | $15,10 |
| 16/06/2014 | $16,20 | 0,0% | $15,80 | $16,50 | $15,50 |
| 13/06/2014 | $16,70 | 0,0% | $16,75 | $16,75 | $16,05 |
| 12/06/2014 | $17,05 | 0,0% | $16,80 | $17,05 | $16,75 |
| 11/06/2014 | $17,90 | 0,0% | $18,40 | $18,40 | $17,90 |
| 10/06/2014 | $18,30 | 0,0% | $18,35 | $18,85 | $18,30 |
| 09/06/2014 | $18,45 | 0,0% | $16,90 | $18,45 | $16,90 |
| 06/06/2014 | $16,80 | 0,0% | $16,50 | $16,80 | $16,50 |
| 05/06/2014 | $16,50 | 0,0% | $16,35 | $16,50 | $16,35 |
| 04/06/2014 | $16,45 | 0,0% | $17,00 | $17,00 | $16,45 |
| 03/06/2014 | $16,70 | 0,0% | $17,05 | $17,20 | $16,70 |
| 02/06/2014 | $16,70 | 0,0% | $16,90 | $17,00 | $16,60 |
El IRSA (IRSA) tuvo 19 ruedas operativas en Junio de 2014, oscilando entre $15,60 y $18,45. La variacion acumulada del mes fue de +0,6%. Consulta el resumen anual 2014 o el historico completo.