Cotizacion del Cresud (CRES) al 7 de julio de 2014
$13,80
ARS
Apertura
$13,85
Maximo
$13,85
Minimo
$13,50
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 07/07/2014 | $13,80 | 0,0% | $13,85 | $13,50 |
| 04/07/2014 | $13,80 | 0,0% | $13,80 | $13,80 |
| 03/07/2014 | $13,80 | 0,0% | $13,90 | $13,80 |
| 02/07/2014 | $13,80 | 0,0% | $14,05 | $13,30 |
| 01/07/2014 | $13,60 | 0,0% | $13,70 | $13,15 |
| 30/06/2014 | $13,00 | 0,0% | $13,10 | $12,75 |
| 27/06/2014 | $12,75 | 0,0% | $12,75 | $12,40 |
| 26/06/2014 | $12,45 | 0,0% | $13,00 | $12,30 |
| 25/06/2014 | $12,95 | 0,0% | $13,35 | $12,95 |
| 24/06/2014 | $13,20 | 0,0% | $13,30 | $13,00 |
El Cresud (CRES) cerro a $13,80 ARS el 7 de julio de 2014. Durante la jornada, oscilo entre un minimo de $13,50 y un maximo de $13,85. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.