Cotizacion del Cresud (CRES) al 8 de julio de 2014
$13,50
ARS
Apertura
$13,80
Maximo
$13,80
Minimo
$13,05
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 08/07/2014 | $13,50 | 0,0% | $13,80 | $13,05 |
| 07/07/2014 | $13,80 | 0,0% | $13,85 | $13,50 |
| 04/07/2014 | $13,80 | 0,0% | $13,80 | $13,80 |
| 03/07/2014 | $13,80 | 0,0% | $13,90 | $13,80 |
| 02/07/2014 | $13,80 | 0,0% | $14,05 | $13,30 |
| 01/07/2014 | $13,60 | 0,0% | $13,70 | $13,15 |
| 30/06/2014 | $13,00 | 0,0% | $13,10 | $12,75 |
| 27/06/2014 | $12,75 | 0,0% | $12,75 | $12,40 |
| 26/06/2014 | $12,45 | 0,0% | $13,00 | $12,30 |
| 25/06/2014 | $12,95 | 0,0% | $13,35 | $12,95 |
El Cresud (CRES) cerro a $13,50 ARS el 8 de julio de 2014. Durante la jornada, oscilo entre un minimo de $13,05 y un maximo de $13,80. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.