Cresud (CRES) en Julio de 2014
Ruedas
21
Var. mensual
-1,5%
Maximo
$14,35
Minimo
$12,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2014 | $13,40 | 0,0% | $13,45 | $13,45 | $12,70 |
| 30/07/2014 | $14,00 | 0,0% | $13,20 | $14,00 | $13,20 |
| 28/07/2014 | $12,00 | 0,0% | $11,80 | $12,00 | $11,80 |
| 25/07/2014 | $12,00 | 0,0% | $12,40 | $12,40 | $11,85 |
| 24/07/2014 | $12,45 | 0,0% | $12,60 | $12,60 | $12,45 |
| 23/07/2014 | $13,15 | 0,0% | $13,45 | $13,45 | $12,80 |
| 22/07/2014 | $13,60 | 0,0% | $14,00 | $14,00 | $13,60 |
| 21/07/2014 | $14,00 | 0,0% | $14,35 | $14,35 | $14,00 |
| 18/07/2014 | $14,35 | 0,0% | $13,65 | $14,35 | $13,65 |
| 17/07/2014 | $13,20 | 0,0% | $13,40 | $13,40 | $13,20 |
| 16/07/2014 | $13,80 | 0,0% | $13,80 | $13,80 | $13,30 |
| 15/07/2014 | $13,80 | 0,0% | $13,95 | $13,95 | $13,80 |
| 14/07/2014 | $14,00 | 0,0% | $14,20 | $14,20 | $13,80 |
| 11/07/2014 | $14,00 | 0,0% | $14,00 | $14,05 | $13,80 |
| 10/07/2014 | $14,00 | 0,0% | $13,50 | $14,00 | $13,50 |
| 08/07/2014 | $13,50 | 0,0% | $13,80 | $13,80 | $13,05 |
| 07/07/2014 | $13,80 | 0,0% | $13,85 | $13,85 | $13,50 |
| 04/07/2014 | $13,80 | 0,0% | $13,80 | $13,80 | $13,80 |
| 03/07/2014 | $13,80 | 0,0% | $13,80 | $13,90 | $13,80 |
| 02/07/2014 | $13,80 | 0,0% | $14,05 | $14,05 | $13,30 |
| 01/07/2014 | $13,60 | 0,0% | $13,15 | $13,70 | $13,15 |
El Cresud (CRES) tuvo 21 ruedas operativas en Julio de 2014, oscilando entre $12,00 y $14,35. La variacion acumulada del mes fue de -1,5%. Consulta el resumen anual 2014 o el historico completo.