IRSA (IRSA) en Julio de 2014
Ruedas
22
Var. mensual
-6,5%
Maximo
$17,10
Minimo
$14,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2014 | $15,85 | 0,0% | $15,60 | $16,90 | $15,60 |
| 30/07/2014 | $17,00 | 0,0% | $16,45 | $17,00 | $16,30 |
| 29/07/2014 | $15,65 | 0,0% | $15,00 | $15,65 | $15,00 |
| 28/07/2014 | $14,00 | 0,0% | $14,00 | $14,70 | $14,00 |
| 25/07/2014 | $14,50 | 0,0% | $14,70 | $14,70 | $14,40 |
| 24/07/2014 | $14,70 | 0,0% | $15,40 | $15,40 | $14,50 |
| 23/07/2014 | $14,50 | 0,0% | $15,00 | $15,00 | $14,50 |
| 22/07/2014 | $15,25 | 0,0% | $16,15 | $16,15 | $15,00 |
| 21/07/2014 | $16,15 | 0,0% | $16,55 | $16,55 | $16,00 |
| 18/07/2014 | $16,55 | 0,0% | $16,25 | $16,55 | $16,25 |
| 17/07/2014 | $16,30 | 0,0% | $16,30 | $16,50 | $16,30 |
| 16/07/2014 | $16,30 | 0,0% | $16,25 | $16,35 | $16,00 |
| 15/07/2014 | $16,70 | 0,0% | $16,90 | $17,00 | $16,65 |
| 14/07/2014 | $17,00 | 0,0% | $17,20 | $17,20 | $16,90 |
| 11/07/2014 | $17,10 | 0,0% | $16,70 | $17,10 | $16,70 |
| 10/07/2014 | $16,70 | 0,0% | $16,70 | $16,70 | $16,70 |
| 08/07/2014 | $16,30 | 0,0% | $16,50 | $16,50 | $16,25 |
| 07/07/2014 | $16,60 | 0,0% | $16,60 | $16,75 | $16,50 |
| 04/07/2014 | $16,60 | 0,0% | $16,65 | $16,65 | $16,60 |
| 03/07/2014 | $16,95 | 0,0% | $16,95 | $16,95 | $16,90 |
| 02/07/2014 | $16,95 | 0,0% | $16,95 | $17,00 | $16,50 |
| 01/07/2014 | $16,95 | 0,0% | $17,00 | $17,00 | $16,65 |
El IRSA (IRSA) tuvo 22 ruedas operativas en Julio de 2014, oscilando entre $14,00 y $17,10. La variacion acumulada del mes fue de -6,5%. Consulta el resumen anual 2014 o el historico completo.