Cotizacion del IRSA (IRSA) al 10 de julio de 2014
$16,70
ARS
Apertura
$16,70
Maximo
$16,70
Minimo
$16,70
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 10/07/2014 | $16,70 | 0,0% | $16,70 | $16,70 |
| 08/07/2014 | $16,30 | 0,0% | $16,50 | $16,25 |
| 07/07/2014 | $16,60 | 0,0% | $16,75 | $16,50 |
| 04/07/2014 | $16,60 | 0,0% | $16,65 | $16,60 |
| 03/07/2014 | $16,95 | 0,0% | $16,95 | $16,90 |
| 02/07/2014 | $16,95 | 0,0% | $17,00 | $16,50 |
| 01/07/2014 | $16,95 | 0,0% | $17,00 | $16,65 |
| 27/06/2014 | $16,80 | 0,0% | $16,80 | $16,00 |
| 26/06/2014 | $16,40 | 0,0% | $16,40 | $16,00 |
| 25/06/2014 | $16,50 | 0,0% | $16,90 | $16,50 |
El IRSA (IRSA) cerro a $16,70 ARS el 10 de julio de 2014. Consulta el historico completo del IRSA (IRSA) o visita el perfil en tiempo real.